Mercados españoles cerrados
S&P 500
5.300,24 +53,56 (+1,02%) Nasdaq
16.723,43 +212,25 (+1,29%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0879 +0,0058 (+0,53%) Petróleo Brent
82,79 +0,41 (+0,50%) Bitcoin EUR
60.128,09 +3.864,43 (+6,87%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:32PM EDT. Mercado abierto.
Precio de ejercicio:3.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240517C00003000 | 2024-05-15 10:34AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 408 | 5,223 | 137.50% |
| OPEN240524C00003000 | 2024-05-15 12:12PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 29 | 1,056 | 100.00% |
| OPEN240531C00003000 | 2024-05-15 9:31AM EDT | 2024-05-31 | 0.11 | 0.02 | 0.05 | +0.07 | +175.00% | 7 | 460 | 90.63% |
| OPEN240607C00003000 | 2024-05-15 12:32PM EDT | 2024-06-07 | 0.05 | 0.04 | 0.07 | -0.02 | -28.57% | 609 | 363 | 88.28% |
| OPEN240614C00003000 | 2024-05-15 1:52PM EDT | 2024-06-14 | 0.08 | 0.06 | 0.09 | -0.06 | -42.86% | 621 | 202 | 87.50% |
| OPEN240621C00003000 | 2024-05-15 2:04PM EDT | 2024-06-21 | 0.09 | 0.08 | 0.10 | -0.03 | -25.00% | 473 | 1,509 | 85.16% |
| OPEN240628C00003000 | 2024-05-14 10:10AM EDT | 2024-06-28 | 0.15 | 0.10 | 0.14 | -0.02 | -11.76% | 10 | 12 | 89.06% |
| OPEN240816C00003000 | 2024-05-15 11:50AM EDT | 2024-08-16 | 0.26 | 0.26 | 0.29 | -0.03 | -10.34% | 4 | 2,803 | 95.31% |
| OPEN241115C00003000 | 2024-05-15 2:03PM EDT | 2024-11-15 | 0.45 | 0.39 | 0.51 | -0.10 | -18.18% | 1 | 578 | 93.75% |
| OPEN250117C00003000 | 2024-05-15 12:01PM EDT | 2025-01-17 | 0.57 | 0.57 | 0.60 | -0.04 | -6.56% | 13 | 6,171 | 98.05% |
| OPEN260116C00003000 | 2024-05-15 10:45AM EDT | 2026-01-16 | 1.05 | 1.01 | 1.11 | -0.10 | -8.70% | 21 | 1,966 | 102.73% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240517P00003000 | 2024-05-15 1:21PM EDT | 2024-05-17 | 0.60 | 0.57 | 0.61 | +0.08 | +15.38% | 1 | 3,274 | 137.50% |
| OPEN240524P00003000 | 2024-05-14 1:19PM EDT | 2024-05-24 | 0.59 | 0.59 | 0.62 | +0.04 | +7.27% | 3 | 92 | 100.00% |
| OPEN240531P00003000 | 2024-05-13 9:52AM EDT | 2024-05-31 | 0.60 | 0.59 | 0.63 | 0.00 | - | 2 | 20 | 81.25% |
| OPEN240607P00003000 | 2024-05-13 1:14PM EDT | 2024-06-07 | 0.60 | 0.61 | 0.65 | 0.00 | - | 23 | 30 | 82.81% |
| OPEN240614P00003000 | 2024-05-15 9:32AM EDT | 2024-06-14 | 0.47 | 0.63 | 0.68 | -0.16 | -25.40% | 2 | 2 | 85.16% |
| OPEN240621P00003000 | 2024-05-15 9:31AM EDT | 2024-06-21 | 0.47 | 0.65 | 0.69 | -0.08 | -14.55% | 1 | 57 | 82.81% |
| OPEN240816P00003000 | 2024-05-14 2:23PM EDT | 2024-08-16 | 0.78 | 0.81 | 0.85 | 0.00 | - | 9 | 982 | 89.06% |
| OPEN241115P00003000 | 2024-05-15 12:25PM EDT | 2024-11-15 | 0.98 | 0.94 | 1.02 | +0.08 | +8.89% | 2 | 484 | 85.55% |
| OPEN250117P00003000 | 2024-05-13 1:55PM EDT | 2025-01-17 | 1.03 | 1.04 | 1.08 | 0.00 | - | 2 | 1,939 | 83.98% |
| OPEN260116P00003000 | 2024-05-14 11:09AM EDT | 2026-01-16 | 1.35 | 1.34 | 1.45 | 0.00 | - | 1 | 816 | 80.86% |
© 2024 Yahoo. Todos los derechos reservados.