Mercados españoles cerrados en 8 hrs 2 min
IBEX 35
11.353,90 -8,90 (-0,08%) Euro Stoxx 50
5.096,80 -4,10 (-0,08%) Dólar/Euro
1,0883 -0,0005 (-0,04%) Petróleo Brent
83,05 +0,30 (+0,36%) Oro
2.391,80 -3,10 (-0,13%) Bitcoin EUR
60.728,95 +3.766,82 (+6,61%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240517C00001000 | 2024-05-14 3:47PM EDT | 2024-05-17 | 1.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OPEN240531C00001000 | 2024-05-08 3:21PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OPEN240607C00001000 | 2024-05-02 3:44PM EDT | 2024-06-07 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OPEN240816C00001000 | 2024-05-14 12:50PM EDT | 2024-08-16 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OPEN241115C00001000 | 2024-05-09 10:27AM EDT | 2024-11-15 | 1.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OPEN250117C00001000 | 2024-05-15 12:55PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| OPEN260116C00001000 | 2024-05-14 9:39AM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240517P00001000 | 2024-05-02 11:40AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| OPEN240524P00001000 | 2024-04-26 10:18AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OPEN240607P00001000 | 2024-05-10 3:52PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| OPEN240621P00001000 | 2024-05-01 11:38AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| OPEN240816P00001000 | 2024-05-06 2:00PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OPEN241115P00001000 | 2024-05-14 10:06AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| OPEN250117P00001000 | 2024-05-06 12:08PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| OPEN260116P00001000 | 2024-05-13 1:36PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
© 2024 Yahoo. Todos los derechos reservados.