Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OPEN240531C00005000 | 2024-05-14 9:39AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.05 | 0.00 | - | 43 | 78 | 300.00% |
OPEN240816C00005000 | 2024-05-21 11:49AM EDT | 2024-08-16 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 1 | 2,476 | 106.25% |
OPEN241115C00005000 | 2024-05-22 10:53AM EDT | 2024-11-15 | 0.09 | 0.08 | 0.12 | -0.05 | -35.71% | 100 | 195 | 92.97% |
OPEN250117C00005000 | 2024-05-22 3:17PM EDT | 2025-01-17 | 0.16 | 0.15 | 0.19 | -0.03 | -15.79% | 130 | 34,546 | 93.36% |
OPEN260116C00005000 | 2024-05-22 3:17PM EDT | 2026-01-16 | 0.57 | 0.54 | 0.60 | -0.07 | -10.94% | 31 | 17,940 | 96.88% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OPEN240816P00005000 | 2024-05-15 9:58AM EDT | 2024-08-16 | 2.55 | 2.73 | 2.87 | 0.00 | - | 2 | 153 | 50.00% |
OPEN241115P00005000 | 2024-05-03 3:43PM EDT | 2024-11-15 | 2.78 | 2.69 | 2.88 | 0.00 | - | 9 | 52 | 87.50% |
OPEN250117P00005000 | 2024-05-16 11:06AM EDT | 2025-01-17 | 2.70 | 2.80 | 2.91 | 0.00 | - | 3 | 1,495 | 68.75% |
OPEN260116P00005000 | 2024-05-06 2:04PM EDT | 2026-01-16 | 3.00 | 3.00 | 3.20 | 0.00 | - | 1 | 101 | 72.46% |