Mercados españoles abiertos en 4 hrs 37 min
S&P 500
5.283,40 +5,89 (+0,11%) Nasdaq
16.828,67 +93,65 (+0,56%) NIKKEI 225
38.685,82 -237,21 (-0,61%) Dólar/Euro
1,0909 +0,0002 (+0,02%) Petróleo Brent
77,90 -0,46 (-0,59%) Bitcoin EUR
63.475,46 +501,00 (+0,80%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:2.50
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240607C00002500 | 2024-06-03 3:59PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.02 | 0.00 | - | 847 | 986 | 109.38% |
| OPEN240614C00002500 | 2024-06-03 3:57PM EDT | 2024-06-14 | 0.04 | 0.03 | 0.04 | 0.00 | - | 237 | 1,036 | 87.50% |
| OPEN240621C00002500 | 2024-06-03 1:00PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.07 | 0.00 | - | 493 | 2,256 | 84.38% |
| OPEN240628C00002500 | 2024-06-03 3:38PM EDT | 2024-06-28 | 0.09 | 0.06 | 0.10 | +0.02 | +28.57% | 122 | 374 | 82.81% |
| OPEN240705C00002500 | 2024-06-03 11:33AM EDT | 2024-07-05 | 0.10 | 0.04 | 0.10 | +0.01 | +11.11% | 214 | 185 | 68.75% |
| OPEN240719C00002500 | 2024-06-03 2:45PM EDT | 2024-07-19 | 0.13 | 0.12 | 0.14 | 0.00 | - | 109 | 2,484 | 78.91% |
| OPEN240816C00002500 | 2024-06-03 1:00PM EDT | 2024-08-16 | 0.23 | 0.24 | 0.26 | -0.02 | -8.00% | 16 | 1,453 | 93.36% |
| OPEN241115C00002500 | 2024-06-03 12:26PM EDT | 2024-11-15 | 0.42 | 0.40 | 0.81 | +0.01 | +2.44% | 8 | 1,086 | 123.83% |
| OPEN250117C00002500 | 2024-06-03 12:33PM EDT | 2025-01-17 | 0.51 | 0.51 | 0.54 | -0.03 | -5.56% | 30 | 2,389 | 93.36% |
| OPEN260116C00002500 | 2024-06-03 12:09PM EDT | 2026-01-16 | 0.95 | 0.90 | 1.01 | 0.00 | - | 12 | 739 | 99.61% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240607P00002500 | 2024-06-03 3:15PM EDT | 2024-06-07 | 0.33 | 0.28 | 0.38 | -0.04 | -10.81% | 34 | 568 | 96.88% |
| OPEN240614P00002500 | 2024-06-03 12:27PM EDT | 2024-06-14 | 0.39 | 0.25 | 0.38 | +0.01 | +2.63% | 2 | 123 | 109.38% |
| OPEN240621P00002500 | 2024-06-03 12:10PM EDT | 2024-06-21 | 0.38 | 0.35 | 0.39 | -0.01 | -2.56% | 20 | 471 | 78.13% |
| OPEN240628P00002500 | 2024-05-31 9:50AM EDT | 2024-06-28 | 0.34 | 0.37 | 0.42 | -0.06 | -15.00% | 1 | 194 | 79.69% |
| OPEN240705P00002500 | 2024-05-31 11:44AM EDT | 2024-07-05 | 0.43 | 0.38 | 0.43 | 0.00 | - | 1 | 2 | 75.00% |
| OPEN240712P00002500 | 2024-05-30 11:29AM EDT | 2024-07-12 | 0.47 | 0.21 | 0.44 | 0.00 | - | 7 | 7 | 81.25% |
| OPEN240719P00002500 | 2024-06-03 12:28PM EDT | 2024-07-19 | 0.45 | 0.06 | 0.49 | -0.04 | -8.16% | 22 | 282 | 92.19% |
| OPEN240816P00002500 | 2024-05-30 3:54PM EDT | 2024-08-16 | 0.59 | 0.53 | 0.56 | 0.00 | - | 102 | 644 | 87.11% |
| OPEN241115P00002500 | 2024-05-31 10:28AM EDT | 2024-11-15 | 0.73 | 0.64 | 0.72 | 0.00 | - | 2 | 108 | 81.45% |
| OPEN250117P00002500 | 2024-05-31 3:49PM EDT | 2025-01-17 | 0.77 | 0.75 | 0.79 | 0.00 | - | 30 | 531 | 82.42% |
| OPEN260116P00002500 | 2024-05-24 10:40AM EDT | 2026-01-16 | 1.11 | 1.02 | 1.18 | 0.00 | - | 2 | 312 | 82.03% |
© 2024 Yahoo. Todos los derechos reservados.