Mercados españoles abiertos en 3 hrs
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
39.044,36 +427,26 (+1,11%) Dólar/Euro
1,0833 +0,0006 (+0,05%) Petróleo Brent
81,53 -0,37 (-0,45%) Bitcoin EUR
64.083,84 -491,58 (-0,76%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:2.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240524C00002000 | 2024-05-22 3:12PM EDT | 2024-05-24 | 0.17 | 0.18 | 0.22 | -0.09 | -34.62% | 88 | 166 | 50.00% |
| OPEN240531C00002000 | 2024-05-22 1:10PM EDT | 2024-05-31 | 0.18 | 0.21 | 0.43 | -0.12 | -40.00% | 220 | 231 | 156.25% |
| OPEN240607C00002000 | 2024-05-22 9:35AM EDT | 2024-06-07 | 0.27 | 0.22 | 0.31 | -0.06 | -18.18% | 100 | 108 | 81.25% |
| OPEN240614C00002000 | 2024-05-22 10:27AM EDT | 2024-06-14 | 0.29 | 0.03 | 0.66 | -0.07 | -19.44% | 1 | 161 | 110.94% |
| OPEN240621C00002000 | 2024-05-21 1:53PM EDT | 2024-06-21 | 0.32 | 0.28 | 0.37 | -0.06 | -15.79% | 111 | 410 | 87.50% |
| OPEN240628C00002000 | 2024-05-21 10:11AM EDT | 2024-06-28 | 0.33 | 0.31 | 0.59 | -0.10 | -23.26% | 72 | 117 | 128.91% |
| OPEN240719C00002000 | 2024-05-22 12:02PM EDT | 2024-07-19 | 0.36 | 0.35 | 0.39 | -0.21 | -36.84% | 13 | 18 | 77.34% |
| OPEN240816C00002000 | 2024-05-22 11:49AM EDT | 2024-08-16 | 0.50 | 0.39 | 0.51 | -0.04 | -7.41% | 105 | 1,353 | 84.38% |
| OPEN241115C00002000 | 2024-05-22 10:02AM EDT | 2024-11-15 | 0.66 | 0.46 | 0.97 | -0.17 | -20.48% | 14 | 102 | 107.03% |
| OPEN250117C00002000 | 2024-05-22 3:26PM EDT | 2025-01-17 | 0.71 | 0.71 | 0.75 | -0.07 | -8.97% | 34 | 7,533 | 94.14% |
| OPEN260116C00002000 | 2024-05-22 3:27PM EDT | 2026-01-16 | 1.12 | 1.06 | 1.18 | -0.08 | -6.67% | 37 | 1,755 | 101.17% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240524P00002000 | 2024-05-22 1:18PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 119 | 375 | 112.50% |
| OPEN240531P00002000 | 2024-05-22 3:25PM EDT | 2024-05-31 | 0.02 | 0.02 | 0.04 | 0.00 | - | 207 | 1,125 | 75.00% |
| OPEN240607P00002000 | 2024-05-22 1:37PM EDT | 2024-06-07 | 0.06 | 0.04 | 0.08 | +0.02 | +50.00% | 17 | 276 | 78.13% |
| OPEN240614P00002000 | 2024-05-22 3:47PM EDT | 2024-06-14 | 0.09 | 0.06 | 0.10 | +0.04 | +80.00% | 51 | 20 | 76.56% |
| OPEN240621P00002000 | 2024-05-22 3:51PM EDT | 2024-06-21 | 0.11 | 0.09 | 0.11 | +0.03 | +37.50% | 557 | 984 | 76.56% |
| OPEN240628P00002000 | 2024-05-22 12:27PM EDT | 2024-06-28 | 0.12 | 0.11 | 0.13 | +0.02 | +20.00% | 146 | 63 | 77.34% |
| OPEN240816P00002000 | 2024-05-22 3:19PM EDT | 2024-08-16 | 0.27 | 0.24 | 0.26 | +0.04 | +17.39% | 250 | 1,114 | 84.38% |
| OPEN241115P00002000 | 2024-05-22 2:41PM EDT | 2024-11-15 | 0.41 | 0.36 | 0.43 | +0.03 | +7.89% | 31 | 160 | 85.16% |
| OPEN250117P00002000 | 2024-05-21 3:04PM EDT | 2025-01-17 | 0.44 | 0.46 | 0.49 | 0.00 | - | 72 | 14,785 | 85.55% |
| OPEN260116P00002000 | 2024-05-21 12:06PM EDT | 2026-01-16 | 0.68 | 0.71 | 0.84 | 0.00 | - | 1 | 349 | 84.96% |
© 2024 Yahoo. Todos los derechos reservados.