Mercados españoles abiertos en 2 hrs 42 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
39.076,11 +459,01 (+1,19%) Dólar/Euro
1,0834 +0,0007 (+0,07%) Petróleo Brent
81,52 -0,38 (-0,46%) Bitcoin EUR
64.111,95 -365,09 (-0,57%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1.50
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240524C00001500 | 2024-05-21 12:41PM EDT | 2024-05-24 | 0.80 | 0.35 | 1.11 | 0.00 | - | 1 | 3 | 425.00% |
| OPEN240531C00001500 | 2024-05-22 10:03AM EDT | 2024-05-31 | 0.68 | 0.60 | 1.11 | -0.22 | -24.44% | 3 | 9 | 367.19% |
| OPEN240621C00001500 | 2024-05-14 10:24AM EDT | 2024-06-21 | 1.14 | 0.23 | 0.91 | 0.00 | - | 5 | 533 | 234.38% |
| OPEN240628C00001500 | 2024-05-21 12:30PM EDT | 2024-06-28 | 0.83 | 0.66 | 0.77 | 0.00 | - | 1 | 13 | 81.25% |
| OPEN240719C00001500 | 2024-05-20 10:24AM EDT | 2024-07-19 | 0.90 | 0.72 | 0.78 | 0.00 | - | 7 | 4 | 92.19% |
| OPEN240816C00001500 | 2024-05-22 3:11PM EDT | 2024-08-16 | 0.77 | 0.78 | 1.04 | -0.10 | -11.49% | 17 | 141 | 138.28% |
| OPEN241115C00001500 | 2024-05-22 10:47AM EDT | 2024-11-15 | 0.95 | 0.74 | 1.24 | -0.07 | -6.86% | 10 | 89 | 116.02% |
| OPEN250117C00001500 | 2024-05-22 10:08AM EDT | 2025-01-17 | 0.93 | 0.95 | 1.03 | -0.12 | -11.43% | 15 | 623 | 99.61% |
| OPEN260116C00001500 | 2024-05-22 11:03AM EDT | 2026-01-16 | 1.35 | 1.00 | 2.54 | +0.35 | +35.00% | 12 | 588 | 183.20% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240524P00001500 | 2024-05-13 10:45AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 262 | 275.00% |
| OPEN240531P00001500 | 2024-04-25 9:42AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.01 | 0.00 | - | 100 | 10 | 137.50% |
| OPEN240607P00001500 | 2024-05-13 9:40AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.04 | 0.00 | - | 5 | 95 | 134.38% |
| OPEN240614P00001500 | 2024-05-20 10:08AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.04 | 0.00 | - | 30 | 64 | 112.50% |
| OPEN240621P00001500 | 2024-05-13 3:46PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 32 | 168 | 96.88% |
| OPEN240628P00001500 | 2024-05-14 1:55PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.44 | 0.00 | - | - | 21 | 218.75% |
| OPEN240816P00001500 | 2024-05-22 12:09PM EDT | 2024-08-16 | 0.08 | 0.07 | 0.10 | +0.02 | +33.33% | 5 | 710 | 91.41% |
| OPEN241115P00001500 | 2024-05-15 3:38PM EDT | 2024-11-15 | 0.16 | 0.13 | 0.20 | 0.00 | - | 1 | 225 | 85.16% |
| OPEN250117P00001500 | 2024-05-21 2:00PM EDT | 2025-01-17 | 0.21 | 0.22 | 0.25 | 0.00 | - | 2 | 6,625 | 88.28% |
| OPEN260116P00001500 | 2024-05-07 11:59AM EDT | 2026-01-16 | 0.43 | 0.40 | 0.53 | 0.00 | - | 2 | 1,226 | 85.55% |
© 2024 Yahoo. Todos los derechos reservados.