Mercados españoles abiertos en 3 hrs 32 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
38.913,48 +296,38 (+0,77%) Dólar/Euro
1,0833 +0,0006 (+0,05%) Petróleo Brent
81,46 -0,44 (-0,54%) Bitcoin EUR
64.077,43 -509,12 (-0,79%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240531C00001000 | 2024-05-21 10:49AM EDT | 2024-05-31 | 1.32 | 1.16 | 1.60 | 0.00 | - | 1 | 40 | 656.25% |
| OPEN240607C00001000 | 2024-05-02 3:44PM EDT | 2024-06-07 | 1.03 | 1.12 | 1.41 | 0.00 | - | - | 1 | 334.38% |
| OPEN240621C00001000 | 2024-05-21 12:08PM EDT | 2024-06-21 | 1.30 | 0.78 | 1.42 | 0.00 | - | 2 | 2 | 393.75% |
| OPEN240816C00001000 | 2024-05-22 2:29PM EDT | 2024-08-16 | 1.16 | 1.20 | 1.26 | -0.17 | -12.78% | 2 | 76 | 115.63% |
| OPEN241115C00001000 | 2024-05-21 3:18PM EDT | 2024-11-15 | 1.35 | 1.09 | 1.74 | 0.00 | - | 2 | 14 | 160.16% |
| OPEN250117C00001000 | 2024-05-22 10:16AM EDT | 2025-01-17 | 1.31 | 1.28 | 1.49 | -0.09 | -6.43% | 4 | 4,264 | 128.13% |
| OPEN260116C00001000 | 2024-05-22 1:59PM EDT | 2026-01-16 | 1.50 | 1.36 | 2.32 | -0.60 | -28.57% | 3 | 356 | 178.52% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240524P00001000 | 2024-04-26 10:18AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 600.00% |
| OPEN240607P00001000 | 2024-05-10 3:52PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 10 | 212.50% |
| OPEN240621P00001000 | 2024-05-01 11:38AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 100 | 156.25% |
| OPEN240816P00001000 | 2024-05-06 2:00PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.00 | 0.00 | - | 17 | 101 | 81.25% |
| OPEN241115P00001000 | 2024-05-22 3:58PM EDT | 2024-11-15 | 0.05 | 0.04 | 0.06 | 0.00 | - | 100 | 90 | 92.97% |
| OPEN250117P00001000 | 2024-05-20 3:17PM EDT | 2025-01-17 | 0.07 | 0.06 | 0.10 | 0.00 | - | 130 | 16,255 | 92.19% |
| OPEN260116P00001000 | 2024-05-20 2:53PM EDT | 2026-01-16 | 0.20 | 0.18 | 0.27 | 0.00 | - | 40 | 248 | 89.06% |
© 2024 Yahoo. Todos los derechos reservados.