Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OPEN240531C00000500 | 2024-05-03 9:53AM EDT | 2024-05-31 | 2.03 | 1.55 | 2.10 | 0.00 | - | 2 | 1 | 993.75% |
OPEN240628C00000500 | 2024-05-21 10:45AM EDT | 2024-06-28 | 1.85 | 1.48 | 1.79 | 0.00 | - | 1 | 1 | 434.38% |
OPEN240816C00000500 | 2024-05-22 12:08PM EDT | 2024-08-16 | 1.70 | 1.28 | 1.96 | -0.25 | -12.82% | 5 | 17 | 465.63% |
OPEN250117C00000500 | 2024-05-13 2:20PM EDT | 2025-01-17 | 1.78 | 1.64 | 1.77 | 0.00 | - | 6 | 295 | 87.50% |
OPEN260116C00000500 | 2024-05-17 12:55PM EDT | 2026-01-16 | 2.10 | 1.60 | 2.42 | 0.00 | - | 18 | 558 | 199.22% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OPEN240531P00000500 | 2024-04-25 9:30AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1 | 450.00% |
OPEN240816P00000500 | 2024-05-02 1:25PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 50.00% |
OPEN250117P00000500 | 2024-05-21 10:42AM EDT | 2025-01-17 | 0.02 | 0.01 | 0.04 | 0.00 | - | 50 | 376 | 118.75% |
OPEN260116P00000500 | 2024-03-18 10:03AM EDT | 2026-01-16 | 0.05 | 0.03 | 0.14 | 0.00 | - | 1 | 1 | 105.47% |