Mercados españoles abiertos en 1 hr 5 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.153,83 +349,18 (+0,90%) Dólar/Euro
1,0746 +0,0009 (+0,09%) Petróleo Brent
86,09 +0,08 (+0,09%) Bitcoin EUR
56.768,54 -1.240,32 (-2,14%)
Olink Holding AB (publ) (OLK)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLK250117C00015000 | 2023-11-03 3:14PM EDT | 15.00 | 10.40 | 8.50 | 13.50 | 0.00 | - | 10 | 10 | 60.45% |
| OLK250117C00020000 | 2024-01-18 10:30AM EDT | 20.00 | 5.40 | 3.40 | 7.50 | 0.00 | - | 1 | 2 | 62.52% |
| OLK250117C00022500 | 2024-03-19 9:33AM EDT | 22.50 | 3.50 | 0.00 | 3.50 | 0.00 | - | 6 | 16 | 22.17% |
| OLK250117C00025000 | 2024-06-17 9:36AM EDT | 25.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| OLK250117C00026000 | 2024-06-20 9:30AM EDT | 26.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| OLK250117C00027000 | 2024-06-17 10:42AM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| OLK250117C00028000 | 2024-06-24 3:24PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| OLK250117C00029000 | 2024-06-17 9:30AM EDT | 29.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| OLK250117C00030000 | 2024-06-21 3:28PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| OLK250117C00035000 | 2024-05-15 11:29AM EDT | 35.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 14 | 68.70% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLK250117P00010000 | 2024-02-20 11:39AM EDT | 10.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 514 | 72.46% |
| OLK250117P00012500 | 2024-05-01 9:30AM EDT | 12.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OLK250117P00015000 | 2024-05-07 9:30AM EDT | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| OLK250117P00017500 | 2024-05-02 9:30AM EDT | 17.50 | 1.30 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 89.55% |
| OLK250117P00020000 | 2024-06-17 10:40AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OLK250117P00022500 | 2024-06-14 9:30AM EDT | 22.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OLK250117P00025000 | 2024-06-18 3:05PM EDT | 25.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.78% |
| OLK250117P00026000 | 2024-06-20 9:30AM EDT | 26.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OLK250117P00035000 | 2022-11-14 4:11PM EDT | 35.00 | 19.40 | 16.50 | 21.40 | 0.00 | - | 5 | 0 | 160.99% |
© 2024 Yahoo. Todos los derechos reservados.