Mercados españoles cerrados
S&P 500
5.261,39 -45,62 (-0,86%) Nasdaq
16.696,16 -105,38 (-0,63%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0811 -0,0016 (-0,15%) Petróleo Brent
81,29 -0,61 (-0,74%) Bitcoin EUR
62.280,41 -2.140,68 (-3,32%)
Olink Holding AB (publ) (OLK)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:29PM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLK240621C00023000 | 2024-05-07 9:30AM EDT | 23.00 | 1.95 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 73.05% |
| OLK240621C00024000 | 2024-04-25 3:56PM EDT | 24.00 | 1.30 | 0.00 | 5.00 | 0.00 | - | - | 4 | 91.31% |
| OLK240621C00025000 | 2024-05-20 9:33AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 42.29% |
| OLK240621C00026000 | 2024-05-17 2:13PM EDT | 26.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 84 | 23.73% |
| OLK240621C00027000 | 2024-05-17 9:45AM EDT | 27.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 22 | 26.37% |
| OLK240621C00028000 | 2024-05-17 9:58AM EDT | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 7 | 32.62% |
| OLK240621C00029000 | 2024-05-17 11:00AM EDT | 29.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 38.28% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLK240621P00016000 | 2024-04-22 3:49PM EDT | 16.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| OLK240621P00017000 | 2024-04-29 3:30PM EDT | 17.00 | 0.63 | 0.05 | 5.00 | 0.00 | - | - | 1 | 232.81% |
| OLK240621P00019000 | 2024-04-19 3:55PM EDT | 19.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2,035 | 0 | 25.00% |
| OLK240621P00020000 | 2024-05-23 1:14PM EDT | 20.00 | 0.15 | 0.05 | 0.45 | -0.55 | -78.57% | 8 | 4,186 | 57.91% |
| OLK240621P00021000 | 2024-04-30 9:30AM EDT | 21.00 | 1.15 | 0.00 | 5.00 | 0.00 | - | - | 1 | 149.56% |
| OLK240621P00022000 | 2024-05-21 9:30AM EDT | 22.00 | 0.65 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 132.32% |
| OLK240621P00023000 | 2024-05-09 9:30AM EDT | 23.00 | 1.30 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 111.13% |
© 2024 Yahoo. Todos los derechos reservados.