Mercados españoles abiertos en 13 mins

Olink Holding AB (publ) (OLK)

NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
24,45+0,05 (+0,20%)
Al cierre: 04:00PM EDT
24,45 0,00 (0,00%)
Después del cierre: 04:00PM EDT
Intervalo de fechas:
07 jun 2023 - 07 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
06 jun 202424,4424,6424,4024,4524,45185.900
05 jun 202424,3824,4924,2524,4024,40273.100
04 jun 202424,0424,6024,0024,4224,42303.800
03 jun 202423,9824,2623,9024,0424,04217.300
31 may 202424,0124,1023,9523,9523,9594.100
30 may 202424,0324,1223,9924,0124,0164.800
29 may 202424,0024,0823,8824,0324,0382.300
28 may 202423,9324,0423,8024,0224,02259.200
24 may 202423,9324,0123,5223,9723,97412.400
23 may 202424,0524,1023,3023,9323,93437.000
22 may 202424,0724,2023,9223,9923,99375.700
21 may 202423,8424,1223,7124,0324,03475.300
20 may 202423,5423,9523,5423,9323,9351.900
17 may 202423,9723,9723,7523,9523,95140.500
16 may 202423,9024,0123,6623,9523,95312.500
15 may 202423,9024,2523,8424,0124,01692.600
14 may 202423,4923,7423,4923,7223,72193.200
13 may 202423,1123,8823,0923,5123,5161.100
10 may 202423,0023,3322,9823,3223,32353.100
09 may 202423,4823,4823,3323,4023,40163.900
08 may 202423,2023,5023,1523,4723,47177.000
07 may 202423,1523,4223,1123,2223,22114.300
06 may 202423,0423,3323,0023,1523,1535.800
03 may 202423,1623,3322,9023,0123,01228.400
02 may 202422,7523,0622,3423,0223,02292.800
01 may 202423,1523,2122,6422,6822,68226.900
30 abr 202423,3023,4322,9623,0323,03166.500
29 abr 202423,0723,5823,0723,3523,35553.500
26 abr 202423,0823,2422,8022,8422,8478.700
25 abr 202422,4523,0722,4523,0723,07295.200
24 abr 202422,0322,6322,0322,4322,43244.300
23 abr 202421,9022,3421,9022,2022,20314.600
22 abr 202421,8222,1021,8222,0322,03334.100
19 abr 202422,2922,2921,8021,8721,87591.700
18 abr 202422,2522,4222,1422,2722,27887.000
17 abr 202422,5922,9722,2122,2922,29646.400
16 abr 202422,7223,3522,6622,6622,66502.000
15 abr 202423,0323,0522,6522,7422,74489.700
12 abr 202423,0223,2022,5122,8222,82364.600
11 abr 202423,2923,3822,8823,0323,03238.700
10 abr 202423,1523,3023,1223,1923,19313.500
09 abr 202423,2423,4223,1323,1523,15215.400
08 abr 202423,0923,3123,0923,2423,24251.500
05 abr 202423,5823,5823,1923,2723,27167.900
04 abr 202423,7623,7823,3223,4023,40179.500
03 abr 202423,6723,7623,4123,6023,60403.700
02 abr 202423,4123,5223,3223,4923,49412.800
01 abr 202423,5523,5723,3523,5023,50246.400
28 mar 202423,6023,7823,4423,5123,51221.100
27 mar 202424,0824,1823,5623,6023,60421.500
26 mar 202424,3824,8123,8924,0624,06796.300
25 mar 202424,3124,4324,3024,4324,43580.400
22 mar 202424,1824,5024,1824,3124,31389.200
21 mar 202424,2524,4024,0624,0624,06431.300
20 mar 202424,2524,5024,1124,1924,19165.300
19 mar 202424,0324,3224,0324,1524,15260.200
18 mar 202423,8124,1123,8124,1124,11138.500
15 mar 202424,1024,1023,8923,9323,93381.300
14 mar 202424,0824,0823,8123,9523,95157.100
13 mar 202423,8423,9923,7523,9523,95287.800
12 mar 202423,7823,8223,6523,8023,80150.200
11 mar 202423,6523,7823,6023,7723,77191.200
08 mar 202423,6923,7023,5023,6523,65321.900
07 mar 202423,3123,5023,3023,4523,45467.300
06 mar 202423,0623,6322,9223,2923,291.113.400
05 mar 202422,9223,0022,5823,0023,00258.400
04 mar 202422,8823,1222,5822,9922,99263.400
01 mar 202422,4523,0822,2523,0123,01709.900
29 feb 202422,6822,7822,3722,3722,37303.200
28 feb 202422,4322,7022,1622,5522,55381.900
27 feb 202421,9322,5521,8722,5322,53673.400
26 feb 202421,8021,9821,6821,9021,90812.400
23 feb 202421,9822,1521,7221,8121,81995.400
22 feb 202422,0722,0921,9521,9921,991.311.400
21 feb 202423,0223,1421,8822,0122,012.216.500
20 feb 202423,8523,8521,8922,7422,745.588.900
16 feb 202424,7024,8724,6424,6924,69380.700
15 feb 202424,6724,7524,6624,7124,71291.500
14 feb 202424,5024,6824,4324,6524,65312.700
13 feb 202424,3524,5024,3024,4724,47643.800
12 feb 202424,2524,5624,1924,4224,42509.600
09 feb 202424,4024,5024,2224,2224,22698.200
08 feb 202424,4624,5024,2724,3724,37601.800
07 feb 202424,5324,8324,4124,4524,45401.700
06 feb 202424,4824,5624,4524,5324,531.142.700
05 feb 202424,5024,5324,4224,4924,49492.500
02 feb 202424,5024,8824,4024,4724,47602.800
01 feb 202424,5124,9024,5124,5524,55707.900
31 ene 202424,5024,7524,3624,4824,482.059.500
30 ene 202425,1125,1624,6524,8024,803.276.000
29 ene 202425,1525,2025,0825,1025,10267.300
26 ene 202425,1425,1525,0825,1025,10142.400
25 ene 202425,1425,1425,0825,1025,10401.200
24 ene 202425,0925,1825,0125,1425,14879.300
23 ene 202425,1425,1425,0025,0725,07276.000
22 ene 202425,0225,1024,9625,0925,09575.700
19 ene 202425,0025,0324,9825,0325,03252.000
18 ene 202425,0425,0624,9425,0025,00499.100
17 ene 202424,9525,1824,9325,0325,03255.600
16 ene 202425,0525,1724,9325,0025,00370.500
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...