Mercados españoles abiertos en 36 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.173,15 +368,50 (+0,95%) Dólar/Euro
1,0739 +0,0002 (+0,02%) Petróleo Brent
86,05 +0,04 (+0,05%) Bitcoin EUR
56.812,45 -1.261,69 (-2,17%)
Olink Holding AB (publ) (OLK)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLK241018C00017000 | 2024-02-20 10:30AM EDT | 17.00 | 7.40 | 5.10 | 10.00 | 0.00 | - | - | 1 | 98.19% |
| OLK241018C00018000 | 2024-02-23 4:30PM EDT | 18.00 | 5.70 | 4.50 | 9.50 | 0.00 | - | 1 | 2 | 102.30% |
| OLK241018C00019000 | 2024-02-23 4:00PM EDT | 19.00 | 5.20 | 3.50 | 8.50 | 0.00 | - | 1 | 1 | 92.72% |
| OLK241018C00020000 | 2024-02-20 10:30AM EDT | 20.00 | 4.60 | 2.60 | 7.50 | 0.00 | - | - | 2 | 83.55% |
| OLK241018C00021000 | 2024-02-16 10:30AM EDT | 21.00 | 5.00 | 2.00 | 7.00 | 0.00 | - | 1 | 1 | 85.45% |
| OLK241018C00025000 | 2024-06-17 9:35AM EDT | 25.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OLK241018C00026000 | 2024-06-17 2:58PM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| OLK241018C00027000 | 2024-05-15 9:30AM EDT | 27.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLK241018P00015000 | 2024-05-14 9:30AM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| OLK241018P00016000 | 2024-05-16 9:30AM EDT | 16.00 | 0.70 | 0.00 | 5.00 | 0.00 | - | 2 | 8 | 136.47% |
| OLK241018P00017000 | 2024-05-02 9:30AM EDT | 17.00 | 1.35 | 0.00 | 5.00 | 0.00 | - | 3 | 8 | 125.10% |
| OLK241018P00018000 | 2024-06-05 9:30AM EDT | 18.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OLK241018P00019000 | 2024-06-06 9:30AM EDT | 19.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OLK241018P00020000 | 2024-06-17 10:40AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OLK241018P00022000 | 2024-03-19 9:31AM EDT | 22.00 | 0.90 | 0.10 | 5.00 | 0.00 | - | 1 | 11 | 76.61% |
| OLK241018P00023000 | 2024-04-15 9:30AM EDT | 23.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| OLK241018P00024000 | 2024-02-16 10:30AM EDT | 24.00 | 2.05 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 58.40% |
| OLK241018P00025000 | 2024-02-16 10:30AM EDT | 25.00 | 2.00 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 93.26% |
| OLK241018P00026000 | 2024-02-21 10:30AM EDT | 26.00 | 3.50 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 82.47% |
| OLK241018P00027000 | 2024-02-16 10:30AM EDT | 27.00 | 2.80 | 0.60 | 5.50 | 0.00 | - | 1 | 1 | 80.27% |
© 2024 Yahoo. Todos los derechos reservados.