Mercados españoles abiertos en 44 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.204,02 +399,37 (+1,03%) Dólar/Euro
1,0739 +0,0002 (+0,02%) Petróleo Brent
86,03 +0,02 (+0,02%) Bitcoin EUR
56.805,16 -1.221,62 (-2,11%)
Olink Holding AB (publ) (OLK)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLK240719C00017000 | 2024-01-05 10:30AM EDT | 17.00 | 8.60 | 6.50 | 10.00 | 0.00 | - | 1 | 1 | 211.52% |
| OLK240719C00018000 | 2024-01-16 10:30AM EDT | 18.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OLK240719C00019000 | 2024-02-21 10:30AM EDT | 19.00 | 4.60 | 3.50 | 8.50 | 0.00 | - | - | 10 | 199.71% |
| OLK240719C00020000 | 2024-01-18 10:30AM EDT | 20.00 | 5.40 | 3.20 | 7.50 | 0.00 | - | 1 | 1 | 179.98% |
| OLK240719C00021000 | 2024-03-27 12:30PM EDT | 21.00 | 3.70 | 1.00 | 6.00 | 0.00 | - | 1 | 1 | 136.91% |
| OLK240719C00022000 | 2024-03-13 10:24AM EDT | 22.00 | 3.43 | 0.05 | 3.80 | 0.00 | - | 3 | 5 | 58.69% |
| OLK240719C00023000 | 2024-05-09 9:30AM EDT | 23.00 | 2.40 | 0.00 | 3.20 | 0.00 | - | 1 | 3 | 66.70% |
| OLK240719C00024000 | 2024-05-09 9:30AM EDT | 24.00 | 1.95 | 0.00 | 5.00 | 0.00 | - | 3 | 33 | 64.45% |
| OLK240719C00025000 | 2024-06-17 11:22AM EDT | 25.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OLK240719C00026000 | 2024-06-17 1:08PM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| OLK240719C00027000 | 2024-06-18 1:15PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| OLK240719C00028000 | 2024-06-17 10:13AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| OLK240719C00029000 | 2024-05-15 11:50AM EDT | 29.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 40.23% |
| OLK240719C00030000 | 2024-05-17 9:31AM EDT | 30.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 153.27% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLK240719P00015000 | 2024-04-24 9:30AM EDT | 15.00 | 0.85 | 0.00 | 5.00 | 0.00 | - | 1 | 12 | 320.12% |
| OLK240719P00016000 | 2024-04-09 9:30AM EDT | 16.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| OLK240719P00017000 | 2024-04-18 9:30AM EDT | 17.00 | 0.90 | 0.00 | 5.00 | 0.00 | - | 1 | 22 | 269.43% |
| OLK240719P00018000 | 2024-04-10 9:30AM EDT | 18.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| OLK240719P00019000 | 2024-03-22 9:30AM EDT | 19.00 | 0.55 | 0.10 | 5.00 | 0.00 | - | 1 | 7 | 226.76% |
| OLK240719P00020000 | 2024-03-22 9:30AM EDT | 20.00 | 0.60 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 205.57% |
| OLK240719P00021000 | 2024-03-22 9:30AM EDT | 21.00 | 0.65 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 185.01% |
| OLK240719P00022000 | 2024-05-14 9:30AM EDT | 22.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| OLK240719P00023000 | 2024-06-24 3:17PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| OLK240719P00024000 | 2024-01-11 10:30AM EDT | 24.00 | 0.45 | 0.10 | 5.00 | 0.00 | - | 5 | 5 | 125.78% |
| OLK240719P00025000 | 2024-06-24 12:26PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| OLK240719P00026000 | 2024-03-26 9:30AM EDT | 26.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| OLK240719P00028000 | 2023-11-21 10:30AM EDT | 28.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.