Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.102,89 +287,11 (+0,46%)
Olink Holding AB (publ) (OLK)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLK240621C00023000 | 2024-05-07 9:30AM EDT | 23.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| OLK240621C00024000 | 2024-04-25 3:56PM EDT | 24.00 | 1.30 | 0.10 | 5.00 | 0.00 | - | - | 4 | 168.16% |
| OLK240621C00025000 | 2024-05-20 9:33AM EDT | 25.00 | 0.05 | 0.10 | 1.00 | 0.00 | - | 1 | 14 | 84.18% |
| OLK240621C00026000 | 2024-06-10 12:45PM EDT | 26.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 85 | 35.94% |
| OLK240621C00027000 | 2024-06-10 11:26AM EDT | 27.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 44.92% |
| OLK240621C00028000 | 2024-05-17 9:58AM EDT | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 7 | 51.56% |
| OLK240621C00029000 | 2024-05-17 11:00AM EDT | 29.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 64.06% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OLK240621P00016000 | 2024-04-22 3:49PM EDT | 16.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| OLK240621P00017000 | 2024-05-29 11:51AM EDT | 17.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 536.72% |
| OLK240621P00019000 | 2024-06-13 11:51AM EDT | 19.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 2,038 | 154.69% |
| OLK240621P00020000 | 2024-05-23 1:14PM EDT | 20.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 8 | 4,194 | 136.33% |
| OLK240621P00021000 | 2024-04-30 9:30AM EDT | 21.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| OLK240621P00022000 | 2024-06-14 2:51PM EDT | 22.00 | 0.05 | 0.05 | 5.00 | -0.60 | -92.31% | 5 | 3 | 318.16% |
| OLK240621P00023000 | 2024-05-09 9:30AM EDT | 23.00 | 1.30 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 276.95% |
© 2024 Yahoo. Todos los derechos reservados.