Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0659 -0,0014 (-0,13%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.293,00 -9,90 (-0,43%) Bitcoin EUR
56.489,75 -3.233,05 (-5,41%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240503C00070000 | 2024-04-02 9:36AM EDT | 70.00 | 32.01 | 21.00 | 25.05 | 0.00 | - | - | 40 | 139.84% |
| OKTA240503C00075000 | 2024-04-25 3:56PM EDT | 75.00 | 18.00 | 16.35 | 19.95 | 0.00 | - | 10 | 10 | 136.13% |
| OKTA240503C00085000 | 2024-04-25 1:18PM EDT | 85.00 | 7.93 | 6.25 | 9.95 | 0.00 | - | - | 1 | 62.31% |
| OKTA240503C00086000 | 2024-04-26 2:13PM EDT | 86.00 | 6.40 | 5.75 | 8.30 | 0.00 | - | 2 | 6 | 118.85% |
| OKTA240503C00087000 | 2024-04-30 10:53AM EDT | 87.00 | 6.80 | 5.70 | 7.45 | +0.85 | +14.29% | 2 | 8 | 78.13% |
| OKTA240503C00089000 | 2024-04-30 11:40AM EDT | 89.00 | 4.80 | 3.70 | 5.20 | +0.30 | +6.67% | 3 | 24 | 54.79% |
| OKTA240503C00090000 | 2024-04-29 10:30AM EDT | 90.00 | 4.10 | 3.45 | 3.75 | 0.00 | - | 1 | 10 | 51.76% |
| OKTA240503C00091000 | 2024-04-30 2:15PM EDT | 91.00 | 3.05 | 2.69 | 3.55 | +0.22 | +7.77% | 1 | 43 | 59.33% |
| OKTA240503C00092000 | 2024-04-30 11:40AM EDT | 92.00 | 2.37 | 2.09 | 2.76 | +0.15 | +6.76% | 7 | 61 | 56.64% |
| OKTA240503C00093000 | 2024-04-30 12:38PM EDT | 93.00 | 1.73 | 1.54 | 1.61 | +0.07 | +4.22% | 11 | 146 | 48.15% |
| OKTA240503C00094000 | 2024-04-30 3:58PM EDT | 94.00 | 1.07 | 1.07 | 1.15 | -0.05 | -4.46% | 51 | 402 | 47.56% |
| OKTA240503C00095000 | 2024-04-30 2:27PM EDT | 95.00 | 0.74 | 0.74 | 0.78 | -0.10 | -11.90% | 34 | 192 | 46.78% |
| OKTA240503C00096000 | 2024-04-30 3:40PM EDT | 96.00 | 0.53 | 0.46 | 0.55 | -0.04 | -7.02% | 33 | 76 | 47.85% |
| OKTA240503C00097000 | 2024-04-30 1:58PM EDT | 97.00 | 0.40 | 0.28 | 0.36 | -0.11 | -21.57% | 19 | 606 | 47.85% |
| OKTA240503C00098000 | 2024-04-30 11:53AM EDT | 98.00 | 0.24 | 0.18 | 0.23 | -0.11 | -31.43% | 20 | 196 | 48.05% |
| OKTA240503C00099000 | 2024-04-30 11:55AM EDT | 99.00 | 0.17 | 0.11 | 0.15 | -0.05 | -22.73% | 1 | 2,854 | 48.83% |
| OKTA240503C00100000 | 2024-04-30 12:51PM EDT | 100.00 | 0.07 | 0.07 | 0.20 | -0.02 | -22.22% | 14 | 76 | 53.32% |
| OKTA240503C00101000 | 2024-04-30 11:14AM EDT | 101.00 | 0.08 | 0.02 | 0.64 | -0.02 | -20.00% | 1 | 24 | 73.34% |
| OKTA240503C00102000 | 2024-04-26 10:47AM EDT | 102.00 | 0.26 | 0.01 | 0.12 | +0.16 | +160.00% | 5 | 52 | 55.86% |
| OKTA240503C00103000 | 2024-04-24 2:34PM EDT | 103.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 88.48% |
| OKTA240503C00104000 | 2024-04-23 10:28AM EDT | 104.00 | 0.19 | 0.00 | 1.27 | 0.00 | - | - | 4 | 109.57% |
| OKTA240503C00105000 | 2024-04-23 1:13PM EDT | 105.00 | 0.10 | 0.00 | 1.27 | 0.00 | - | 4 | 38 | 115.92% |
| OKTA240503C00106000 | 2024-04-24 1:29PM EDT | 106.00 | 0.08 | 0.00 | 1.26 | 0.00 | - | 5 | 6 | 121.68% |
| OKTA240503C00107000 | 2024-04-25 10:08AM EDT | 107.00 | 0.34 | 0.00 | 1.26 | 0.00 | - | 5 | 14 | 127.73% |
| OKTA240503C00108000 | 2024-04-29 2:50PM EDT | 108.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 385 | 71.88% |
| OKTA240503C00109000 | 2024-04-16 2:29PM EDT | 109.00 | 0.15 | 0.00 | 1.26 | 0.00 | - | 1 | 8 | 139.26% |
| OKTA240503C00110000 | 2024-04-18 10:54AM EDT | 110.00 | 0.24 | 0.00 | 1.00 | 0.00 | - | 20 | 26 | 136.33% |
| OKTA240503C00111000 | 2024-04-11 11:49AM EDT | 111.00 | 0.42 | 0.00 | 1.27 | 0.00 | - | 1 | 5 | 150.68% |
| OKTA240503C00112000 | 2024-04-25 1:17PM EDT | 112.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 4 | 11 | 156.05% |
| OKTA240503C00113000 | 2024-04-10 1:05PM EDT | 113.00 | 0.31 | 0.00 | 1.27 | 0.00 | - | 2 | 1 | 161.33% |
| OKTA240503C00114000 | 2024-04-22 10:07AM EDT | 114.00 | 0.40 | 0.00 | 1.69 | 0.00 | - | 2 | 13 | 179.69% |
| OKTA240503C00115000 | 2024-04-23 10:51AM EDT | 115.00 | 0.02 | 0.00 | 1.54 | 0.00 | - | 2 | 6 | 180.47% |
| OKTA240503C00116000 | 2024-04-01 1:14PM EDT | 116.00 | 0.83 | 0.00 | 1.42 | 0.00 | - | 1 | 1 | 181.84% |
| OKTA240503C00117000 | 2024-03-22 1:52PM EDT | 117.00 | 1.41 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 160.94% |
| OKTA240503C00119000 | 2024-04-22 10:07AM EDT | 119.00 | 0.37 | 0.00 | 1.10 | 0.00 | - | 2 | 4 | 184.96% |
| OKTA240503C00120000 | 2024-03-26 12:59PM EDT | 120.00 | 0.95 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 169.34% |
| OKTA240503C00150000 | 2024-03-26 9:30AM EDT | 150.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240503P00080000 | 2024-04-23 2:20PM EDT | 80.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 3 | 65.63% |
| OKTA240503P00082000 | 2024-04-22 11:06AM EDT | 82.00 | 0.21 | 0.00 | 0.12 | 0.00 | - | - | 1 | 72.27% |
| OKTA240503P00083000 | 2024-04-22 1:33PM EDT | 83.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 98.24% |
| OKTA240503P00084000 | 2024-04-29 3:00PM EDT | 84.00 | 0.08 | 0.01 | 0.05 | 0.00 | - | 1 | 35 | 53.91% |
| OKTA240503P00085000 | 2024-04-29 9:34AM EDT | 85.00 | 0.06 | 0.02 | 0.06 | 0.00 | - | 2 | 245 | 50.78% |
| OKTA240503P00086000 | 2024-04-30 1:31PM EDT | 86.00 | 0.09 | 0.05 | 0.22 | 0.00 | - | 1 | 54 | 57.23% |
| OKTA240503P00087000 | 2024-04-30 1:31PM EDT | 87.00 | 0.13 | 0.11 | 0.15 | -0.02 | -13.33% | 2 | 130 | 50.10% |
| OKTA240503P00088000 | 2024-04-30 1:14PM EDT | 88.00 | 0.23 | 0.17 | 0.21 | -0.03 | -11.54% | 1 | 10 | 49.12% |
| OKTA240503P00089000 | 2024-04-30 1:04PM EDT | 89.00 | 0.34 | 0.26 | 0.33 | -0.07 | -17.07% | 3 | 21 | 48.15% |
| OKTA240503P00090000 | 2024-04-30 3:13PM EDT | 90.00 | 0.42 | 0.43 | 0.53 | -0.18 | -30.00% | 13 | 48 | 48.24% |
| OKTA240503P00091000 | 2024-04-30 2:01PM EDT | 91.00 | 0.58 | 0.57 | 0.78 | -0.05 | -7.94% | 4 | 323 | 47.36% |
| OKTA240503P00092000 | 2024-04-30 3:35PM EDT | 92.00 | 0.98 | 1.01 | 1.09 | -0.15 | -13.27% | 24 | 134 | 45.75% |
| OKTA240503P00093000 | 2024-04-30 3:48PM EDT | 93.00 | 1.48 | 1.45 | 1.54 | -0.20 | -11.90% | 12 | 149 | 45.51% |
| OKTA240503P00094000 | 2024-04-30 11:03AM EDT | 94.00 | 1.54 | 1.99 | 2.08 | -0.28 | -15.38% | 7 | 165 | 44.82% |
| OKTA240503P00095000 | 2024-04-30 3:22PM EDT | 95.00 | 2.47 | 2.63 | 2.72 | +0.06 | +2.49% | 6 | 113 | 44.09% |
| OKTA240503P00096000 | 2024-04-30 11:32AM EDT | 96.00 | 2.99 | 2.83 | 3.50 | -0.11 | -3.55% | 8 | 44 | 45.12% |
| OKTA240503P00097000 | 2024-04-30 11:40AM EDT | 97.00 | 3.85 | 3.25 | 4.40 | +0.10 | +2.67% | 1 | 12 | 48.83% |
| OKTA240503P00098000 | 2024-04-29 11:10AM EDT | 98.00 | 4.76 | 4.30 | 5.75 | 0.00 | - | 3 | 9 | 71.58% |
| OKTA240503P00099000 | 2024-04-30 3:37PM EDT | 99.00 | 5.73 | 5.70 | 6.45 | -1.92 | -25.10% | 11 | 36 | 65.72% |
| OKTA240503P00100000 | 2024-04-24 9:30AM EDT | 100.00 | 5.07 | 5.25 | 8.45 | 0.00 | - | 2 | 94 | 114.65% |
| OKTA240503P00101000 | 2024-04-30 2:55PM EDT | 101.00 | 7.55 | 6.05 | 9.75 | -0.10 | -1.31% | 2 | 3 | 133.79% |
| OKTA240503P00102000 | 2024-04-22 3:18PM EDT | 102.00 | 8.50 | 7.05 | 10.90 | 0.00 | - | 2 | 0 | 147.41% |
| OKTA240503P00103000 | 2024-04-19 12:31PM EDT | 103.00 | 11.69 | 8.10 | 11.90 | 0.00 | - | 1 | 29 | 155.37% |
| OKTA240503P00104000 | 2024-04-19 11:12AM EDT | 104.00 | 11.43 | 9.10 | 12.95 | 0.00 | - | 21 | 0 | 164.99% |
| OKTA240503P00105000 | 2024-04-30 3:37PM EDT | 105.00 | 11.73 | 10.10 | 13.90 | -0.15 | -1.26% | 1 | 3 | 170.61% |
| OKTA240503P00106000 | 2024-04-09 10:29AM EDT | 106.00 | 6.25 | 11.20 | 14.90 | 0.00 | - | 4 | 0 | 66.02% |
© 2024 Yahoo. Todos los derechos reservados.