Mercados españoles abiertos en 8 hrs 59 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
82,52 -0,36 (-0,43%) Bitcoin EUR
64.255,12 +43,57 (+0,07%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.59 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 23.21 | 0.00 | - | 10 | 10 | 75.00 | 0.09 | 0.00 | - | 97 | 97 |
| 21.73 | 0.00 | - | 4 | 4 | 80.00 | 0.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 82.00 | 0.09 | 0.00 | - | 1 | 1 |
| 8.65 | 0.00 | - | 1 | 1 | 85.00 | 0.07 | 0.00 | - | 1 | 104 |
| 8.85 | 0.00 | - | - | 1 | 87.00 | 0.03 | 0.00 | - | 15 | 89 |
| 15.50 | 0.00 | - | 1 | 2 | 88.00 | 0.07 | 0.00 | - | 2 | 194 |
| 13.69 | 0.00 | - | 1 | 2 | 89.00 | 0.20 | 0.00 | - | 5 | 101 |
| 14.00 | 0.00 | - | 80 | 164 | 90.00 | 0.06 | 0.00 | - | 1 | 231 |
| 12.06 | 0.00 | - | 1 | 2 | 91.00 | 0.14 | 0.00 | - | 1 | 12 |
| 7.03 | 0.00 | - | 2 | 4 | 92.00 | 0.07 | 0.00 | - | 1 | 48 |
| 9.09 | 0.00 | - | 1 | 4 | 93.00 | 0.07 | 0.00 | - | 1 | 527 |
| 5.05 | 0.00 | - | 3 | 9 | 94.00 | 0.05 | -0.02 | -28.57% | 2 | 135 |
| 8.55 | 0.00 | - | 13 | 184 | 95.00 | 0.04 | -0.03 | -42.86% | 14 | 439 |
| 6.20 | -0.79 | -11.30% | 5 | 20 | 96.00 | 0.05 | -0.04 | -44.44% | 13 | 83 |
| 5.53 | -0.37 | -6.27% | 5 | 949 | 97.00 | 0.11 | -0.02 | -15.38% | 184 | 65 |
| 4.18 | -1.32 | -24.00% | 15 | 71 | 98.00 | 0.15 | -0.05 | -25.00% | 352 | 146 |
| 3.00 | -1.45 | -32.58% | 9 | 302 | 99.00 | 0.30 | +0.03 | +11.11% | 34 | 295 |
| 2.35 | -1.15 | -32.86% | 16 | 103 | 100.00 | 0.55 | +0.05 | +10.00% | 191 | 120 |
| 1.61 | -0.97 | -37.60% | 42 | 157 | 101.00 | 0.93 | +0.17 | +22.37% | 387 | 735 |
| 1.00 | -1.06 | -51.46% | 69 | 331 | 102.00 | 1.38 | +0.46 | +50.00% | 90 | 197 |
| 0.78 | -0.59 | -43.07% | 33 | 267 | 103.00 | 2.07 | +0.71 | +52.21% | 2 | 151 |
| 0.39 | -0.58 | -59.79% | 113 | 348 | 104.00 | 2.39 | +0.50 | +26.46% | 3 | 52 |
| 0.22 | -0.50 | -69.44% | 67 | 575 | 105.00 | 2.64 | 0.00 | - | 10 | 10 |
| 0.21 | -0.35 | -62.50% | 36 | 133 | 106.00 | - | - | - | - | - |
| 0.07 | -0.22 | -75.86% | 162 | 102 | 107.00 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 209 | 3,074 | 108.00 | 13.90 | 0.00 | - | - | 5 |
| 0.04 | -0.06 | -60.00% | 26 | 57 | 109.00 | - | - | - | - | - |
| 0.02 | -0.06 | -75.00% | 52 | 357 | 110.00 | 8.24 | -4.56 | -35.62% | 5 | 5 |
| 0.02 | 0.00 | - | 1 | 1 | 111.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 15 | 16 | 112.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 0 | 113.00 | - | - | - | - | - |
| 0.02 | -0.45 | -95.74% | 2 | 4 | 114.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 11 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 17 | 125.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 14 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.