Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OHI240517C00030000 | 2024-05-07 1:23PM EDT | 2024-05-17 | 0.85 | 0.80 | 0.90 | -0.40 | -32.00% | 2 | 36 | 23.44% |
OHI240621C00030000 | 2024-05-08 11:49AM EDT | 2024-06-21 | 1.20 | 1.20 | 1.30 | -0.17 | -12.41% | 17 | 1,019 | 20.95% |
OHI240920C00030000 | 2024-05-07 10:12AM EDT | 2024-09-20 | 2.36 | 1.80 | 1.90 | 0.00 | - | 5 | 237 | 20.34% |
OHI241220C00030000 | 2024-05-09 10:46AM EDT | 2024-12-20 | 2.29 | 2.20 | 2.30 | 0.00 | - | 4 | 13 | 19.97% |
OHI250117C00030000 | 2024-05-06 11:48AM EDT | 2025-01-17 | 2.71 | 2.30 | 2.45 | 0.00 | - | 30 | 619 | 20.34% |
OHI260116C00030000 | 2024-05-07 9:40AM EDT | 2026-01-16 | 3.40 | 3.00 | 3.20 | 0.00 | - | 3 | 189 | 17.84% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OHI240517P00030000 | 2024-05-10 11:20AM EDT | 2024-05-17 | 0.09 | 0.05 | 0.10 | +0.01 | +12.50% | 9 | 546 | 19.92% |
OHI240621P00030000 | 2024-05-09 2:58PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | 0.00 | - | 9 | 374 | 15.87% |
OHI240920P00030000 | 2024-05-10 11:20AM EDT | 2024-09-20 | 1.15 | 1.05 | 1.15 | +0.05 | +4.55% | 8 | 117 | 20.41% |
OHI241220P00030000 | 2024-05-09 3:30PM EDT | 2024-12-20 | 1.75 | 1.70 | 1.80 | 0.00 | - | 30 | 46 | 22.71% |
OHI250117P00030000 | 2024-05-10 11:30AM EDT | 2025-01-17 | 1.85 | 1.80 | 1.85 | -0.01 | -0.54% | 11 | 319 | 21.91% |
OHI260116P00030000 | 2024-04-01 2:56PM EDT | 2026-01-16 | 3.40 | 3.60 | 3.80 | 0.00 | - | 45 | 176 | 26.59% |