Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.431,08 +844,31 (+1,37%)
Omega Healthcare Investors, Inc. (OHI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240816C00025000 | 2024-07-16 1:17PM EDT | 25.00 | 10.40 | 10.40 | 12.40 | 0.00 | - | 60 | 62 | 88.28% |
| OHI240816C00027000 | 2024-07-16 12:55PM EDT | 27.00 | 8.44 | 8.30 | 10.40 | 0.00 | - | - | 10 | 64.06% |
| OHI240816C00030000 | 2024-07-05 3:40PM EDT | 30.00 | 3.89 | 5.40 | 7.40 | 0.00 | - | 10 | 11 | 50.59% |
| OHI240816C00031000 | 2024-07-19 3:00PM EDT | 31.00 | 4.91 | 4.80 | 6.30 | 0.00 | - | 3 | 12 | 54.98% |
| OHI240816C00032000 | 2024-07-19 3:16PM EDT | 32.00 | 3.96 | 3.80 | 5.30 | 0.00 | - | 3 | 19 | 79.93% |
| OHI240816C00033000 | 2024-07-25 1:36PM EDT | 33.00 | 3.07 | 2.70 | 4.10 | 0.00 | - | 17 | 112 | 61.62% |
| OHI240816C00034000 | 2024-07-26 2:57PM EDT | 34.00 | 2.27 | 2.30 | 2.85 | +0.42 | +22.70% | 2 | 1,711 | 41.99% |
| OHI240816C00035000 | 2024-07-26 12:58PM EDT | 35.00 | 1.65 | 1.55 | 1.70 | +0.45 | +37.50% | 40 | 3,333 | 26.56% |
| OHI240816C00036000 | 2024-07-26 3:36PM EDT | 36.00 | 0.85 | 0.85 | 1.30 | +0.20 | +30.77% | 6 | 769 | 33.06% |
| OHI240816C00037000 | 2024-07-25 3:25PM EDT | 37.00 | 0.40 | 0.40 | 0.70 | +0.09 | +29.03% | 4 | 433 | 28.86% |
| OHI240816C00038000 | 2024-07-25 2:53PM EDT | 38.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 4 | 1,054 | 23.63% |
| OHI240816C00039000 | 2024-07-25 9:56AM EDT | 39.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 1 | 27 | 26.27% |
| OHI240816C00040000 | 2024-07-25 2:32PM EDT | 40.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 5 | 44 | 37.79% |
| OHI240816C00041000 | 2024-07-22 9:33AM EDT | 41.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 4 | 38.09% |
| OHI240816C00042000 | 2024-07-23 12:20PM EDT | 42.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 19 | 46.88% |
| OHI240816C00043000 | 2024-07-24 1:56PM EDT | 43.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 9 | 30 | 44.34% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240816P00025000 | 2024-06-24 11:27AM EDT | 25.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 2 | 88.28% |
| OHI240816P00026000 | 2024-07-10 10:48AM EDT | 26.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 80.47% |
| OHI240816P00027000 | 2024-07-10 1:09PM EDT | 27.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 5 | 72.66% |
| OHI240816P00028000 | 2024-07-08 9:32AM EDT | 28.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 115 | 65.23% |
| OHI240816P00029000 | 2024-07-24 12:22PM EDT | 29.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 85 | 57.81% |
| OHI240816P00030000 | 2024-07-23 9:30AM EDT | 30.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 1,223 | 50.59% |
| OHI240816P00031000 | 2024-07-25 1:44PM EDT | 31.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 15,225 | 47.95% |
| OHI240816P00032000 | 2024-07-25 3:55PM EDT | 32.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 709 | 40.43% |
| OHI240816P00033000 | 2024-07-26 10:35AM EDT | 33.00 | 0.23 | 0.15 | 0.25 | +0.03 | +15.00% | 29 | 2,280 | 38.48% |
| OHI240816P00034000 | 2024-07-26 3:35PM EDT | 34.00 | 0.33 | 0.25 | 0.35 | -0.09 | -21.43% | 7 | 120 | 34.28% |
| OHI240816P00035000 | 2024-07-26 12:06PM EDT | 35.00 | 0.61 | 0.60 | 0.65 | +0.03 | +5.17% | 31 | 146 | 34.86% |
| OHI240816P00036000 | 2024-07-25 1:35PM EDT | 36.00 | 1.07 | 0.85 | 1.15 | -0.23 | -17.69% | 1 | 50 | 37.45% |
| OHI240816P00037000 | 2024-07-25 10:19AM EDT | 37.00 | 1.55 | 1.30 | 2.00 | 0.00 | - | 2 | 10 | 46.39% |
| OHI240816P00038000 | 2024-07-25 3:45PM EDT | 38.00 | 3.00 | 2.00 | 2.60 | 0.00 | - | 9 | 15 | 45.31% |
| OHI240816P00039000 | 2024-07-24 9:53AM EDT | 39.00 | 2.95 | 2.75 | 4.10 | 0.00 | - | 3 | 4 | 70.17% |
| OHI240816P00040000 | 2024-07-24 9:53AM EDT | 40.00 | 3.90 | 3.50 | 5.30 | 0.00 | - | 1 | 1 | 55.91% |
| OHI240816P00041000 | 2024-06-21 10:41AM EDT | 41.00 | 8.40 | 4.70 | 6.00 | 0.00 | - | 1 | 1 | 61.43% |
| OHI240816P00042000 | 2024-07-18 3:48PM EDT | 42.00 | 6.80 | 5.90 | 6.90 | 0.00 | - | 3 | 3 | 70.22% |
© 2024 Yahoo. Todos los derechos reservados.