Mercados españoles abiertos en 8 hrs 25 min
S&P 500
5.051,41 -10,41 (-0,21%) Nasdaq
15.865,25 -19,77 (-0,12%) NIKKEI 225
38.471,20 -761,60 (-1,94%) Dólar/Euro
1,0619 -0,0007 (-0,06%) Petróleo Brent
90,02 0,00 (0,00%) Bitcoin EUR
60.056,07 +402,71 (+0,68%)
Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240419C00020000 | 2024-03-21 11:08AM EDT | 20.00 | 11.20 | 8.70 | 12.00 | 0.00 | - | - | 24 | 273.44% |
| OHI240419C00023000 | 2024-03-21 12:20PM EDT | 23.00 | 7.90 | 6.50 | 7.40 | 0.00 | - | - | 7 | 206.64% |
| OHI240419C00025000 | 2024-03-14 9:53AM EDT | 25.00 | 5.90 | 5.40 | 5.60 | 0.00 | - | 6 | 6 | 172.66% |
| OHI240419C00026000 | 2024-03-27 2:09PM EDT | 26.00 | 4.90 | 2.95 | 4.30 | 0.00 | - | 4 | 27 | 116.41% |
| OHI240419C00028000 | 2024-03-21 12:01PM EDT | 28.00 | 3.00 | 0.05 | 2.30 | 0.00 | - | - | 3 | 71.29% |
| OHI240419C00029000 | 2024-04-12 12:38PM EDT | 29.00 | 1.40 | 1.10 | 1.25 | 0.00 | - | 2 | 12 | 41.80% |
| OHI240419C00030000 | 2024-04-16 11:56AM EDT | 30.00 | 0.45 | 0.30 | 0.35 | -0.10 | -18.18% | 1 | 148 | 23.24% |
| OHI240419C00031000 | 2024-04-16 12:00PM EDT | 31.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 184 | 451 | 31.06% |
| OHI240419C00032000 | 2024-04-15 2:28PM EDT | 32.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 30 | 959 | 82.03% |
| OHI240419C00033000 | 2024-04-15 1:54PM EDT | 33.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 563 | 57.03% |
| OHI240419C00034000 | 2024-03-20 9:33AM EDT | 34.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 120 | 77.34% |
| OHI240419C00035000 | 2024-03-04 4:49PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 67 | 83 | 74.22% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240419P00026000 | 2024-03-14 11:16AM EDT | 26.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 144.92% |
| OHI240419P00027000 | 2024-03-14 11:16AM EDT | 27.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 119.34% |
| OHI240419P00028000 | 2024-04-10 3:51PM EDT | 28.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 100 | 113 | 48.44% |
| OHI240419P00029000 | 2024-04-12 11:39AM EDT | 29.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 193 | 36.91% |
| OHI240419P00030000 | 2024-04-16 10:51AM EDT | 30.00 | 0.21 | 0.15 | 0.25 | +0.01 | +5.00% | 237 | 304 | 24.02% |
| OHI240419P00031000 | 2024-04-16 3:51PM EDT | 31.00 | 0.92 | 0.85 | 2.30 | +0.17 | +22.67% | 134 | 566 | 83.98% |
| OHI240419P00032000 | 2024-04-15 12:46PM EDT | 32.00 | 1.55 | 0.40 | 3.70 | 0.00 | - | 5 | 25 | 58.59% |
| OHI240419P00033000 | 2024-04-10 9:30AM EDT | 33.00 | 1.54 | 2.80 | 4.80 | 0.00 | - | 1 | 1 | 154.88% |
| OHI240419P00034000 | 2024-03-06 3:31PM EDT | 34.00 | 3.40 | 1.75 | 2.20 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.