Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OHI240517C00032000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 0.39 | 0.35 | 0.45 | +0.17 | +77.27% | 54 | 1,982 | 29.69% |
OHI240621C00032000 | 2024-05-02 2:25PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.80 | +0.20 | +36.36% | 20 | 2,276 | 24.15% |
OHI240920C00032000 | 2024-05-01 2:44PM EDT | 2024-09-20 | 1.35 | 1.30 | 1.40 | +0.20 | +17.39% | 1 | 559 | 22.19% |
OHI241220C00032000 | 2024-04-30 11:04AM EDT | 2024-12-20 | 1.50 | 1.70 | 1.85 | -0.05 | -3.23% | 10 | 26 | 21.85% |
OHI250117C00032000 | 2024-04-29 9:35AM EDT | 2025-01-17 | 1.54 | 1.80 | 1.95 | 0.00 | - | 20 | 1,294 | 21.58% |
OHI260116C00032000 | 2024-05-02 12:11PM EDT | 2026-01-16 | 2.45 | 2.60 | 2.90 | +0.09 | +3.81% | 2 | 1,116 | 19.75% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OHI240517P00032000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 1.35 | 1.05 | 1.15 | -0.24 | -15.09% | 2 | 19 | 28.42% |
OHI240621P00032000 | 2024-05-02 2:25PM EDT | 2024-06-21 | 1.40 | 1.25 | 1.40 | -0.30 | -17.65% | 1 | 93 | 21.24% |
OHI240920P00032000 | 2024-05-01 3:44PM EDT | 2024-09-20 | 2.35 | 2.10 | 2.20 | 0.00 | - | 1 | 84 | 23.12% |
OHI250117P00032000 | 2024-04-03 9:46AM EDT | 2025-01-17 | 3.17 | 2.70 | 2.85 | 0.00 | - | 20 | 373 | 23.22% |
OHI260116P00032000 | 2024-04-04 2:59PM EDT | 2026-01-16 | 5.00 | 4.50 | 4.70 | 0.00 | - | 18 | 1,060 | 26.36% |