Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OHI240517C00028000 | 2024-04-26 1:53PM EDT | 2024-05-17 | 3.30 | 2.15 | 5.30 | 0.00 | - | 45 | 0 | 69.92% |
OHI240621C00028000 | 2024-04-26 3:10PM EDT | 2024-06-21 | 3.36 | 2.30 | 5.20 | 0.00 | - | 182 | 6 | 77.10% |
OHI240920C00028000 | 2024-04-26 2:22PM EDT | 2024-09-20 | 3.50 | 3.80 | 4.10 | 0.00 | - | 7 | 29 | 27.56% |
OHI241220C00028000 | 2024-04-26 10:16AM EDT | 2024-12-20 | 3.70 | 4.10 | 4.30 | 0.00 | - | 1 | 1 | 24.00% |
OHI250117C00028000 | 2024-05-03 10:21AM EDT | 2025-01-17 | 3.90 | 4.20 | 4.40 | -0.29 | -6.92% | 3 | 384 | 23.85% |
OHI260116C00028000 | 2024-04-16 12:58PM EDT | 2026-01-16 | 3.74 | 4.60 | 4.90 | 0.00 | - | 10 | 42 | 19.04% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OHI240517P00028000 | 2024-05-03 12:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 3 | 210 | 45.90% |
OHI240621P00028000 | 2024-05-03 1:01PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.08 | -44.44% | 8 | 213 | 23.24% |
OHI240920P00028000 | 2024-05-03 10:48AM EDT | 2024-09-20 | 0.55 | 0.45 | 0.55 | -0.17 | -23.61% | 1 | 109 | 23.83% |
OHI241220P00028000 | 2024-05-03 10:29AM EDT | 2024-12-20 | 1.10 | 0.95 | 1.05 | -0.10 | -8.33% | 2 | 11 | 25.17% |
OHI250117P00028000 | 2024-05-02 11:05AM EDT | 2025-01-17 | 1.30 | 1.00 | 1.15 | 0.00 | - | 2 | 410 | 24.93% |
OHI260116P00028000 | 2024-04-24 9:31AM EDT | 2026-01-16 | 3.20 | 2.55 | 2.70 | 0.00 | - | 1 | 168 | 27.11% |