Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OHI240621C00025000 | 2024-04-26 1:53PM EDT | 2024-06-21 | 6.30 | 5.50 | 8.00 | 0.00 | - | 35 | 0 | 75.44% |
OHI240920C00025000 | 2024-04-17 2:57PM EDT | 2024-09-20 | 5.22 | 5.60 | 6.40 | 0.00 | - | 31 | 0 | 38.21% |
OHI250117C00025000 | 2024-03-18 12:37PM EDT | 2025-01-17 | 6.17 | 5.10 | 5.30 | 0.00 | - | 88 | 95 | 0.00% |
OHI260116C00025000 | 2024-04-26 2:51PM EDT | 2026-01-16 | 6.44 | 6.40 | 6.70 | 0.00 | - | 1 | 22 | 21.07% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OHI240517P00025000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.65 | 0.00 | - | 2 | 3 | 86.72% |
OHI240621P00025000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | -0.10 | -66.67% | 10 | 53 | 55.96% |
OHI240920P00025000 | 2024-04-24 11:26AM EDT | 2024-09-20 | 0.31 | 0.20 | 0.30 | 0.00 | - | 1 | 74 | 28.42% |
OHI241220P00025000 | 2024-04-22 12:46PM EDT | 2024-12-20 | 0.82 | 0.55 | 0.65 | 0.00 | - | - | 2 | 28.83% |
OHI250117P00025000 | 2024-04-17 11:02AM EDT | 2025-01-17 | 0.89 | 0.60 | 0.70 | 0.00 | - | 60 | 385 | 28.03% |
OHI260116P00025000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 1.80 | 1.80 | 1.95 | 0.00 | - | 27 | 74 | 29.15% |