Mercados españoles cerrados
IBEX 35
9.428,00 +1,20 (+0,01%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dólar/Euro
1,0575 +0,0008 (+0,07%) Petróleo Brent
95,33 -0,05 (-0,05%) Oro
1.864,60 -14,00 (-0,75%) Bitcoin EUR
25.546,38 +127,38 (+0,50%)
Realty Income Corporation (O)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| O231020C00030000 | 2023-09-25 2:11PM EDT | 30.00 | 20.80 | 19.60 | 20.70 | 0.00 | - | 17 | 3 | 127.93% |
| O231020C00040000 | 2023-09-20 2:37PM EDT | 40.00 | 14.23 | 9.40 | 10.80 | 0.00 | - | - | 0 | 60.55% |
| O231020C00045000 | 2023-09-29 3:36PM EDT | 45.00 | 5.11 | 4.90 | 5.50 | +0.31 | +6.46% | 1 | 22 | 49.76% |
| O231020C00047500 | 2023-09-29 3:04PM EDT | 47.50 | 2.84 | 2.75 | 2.90 | +0.29 | +11.37% | 14 | 71 | 29.49% |
| O231020C00050000 | 2023-09-29 3:50PM EDT | 50.00 | 1.05 | 0.90 | 1.05 | +0.30 | +40.00% | 318 | 2,400 | 23.15% |
| O231020C00052500 | 2023-09-29 3:52PM EDT | 52.50 | 0.14 | 0.10 | 0.15 | +0.01 | +7.69% | 205 | 1,482 | 19.04% |
| O231020C00055000 | 2023-09-29 3:59PM EDT | 55.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 161 | 3,969 | 23.83% |
| O231020C00057500 | 2023-09-29 3:59PM EDT | 57.50 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 20 | 1,791 | 32.42% |
| O231020C00060000 | 2023-09-27 10:49AM EDT | 60.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 629 | 40.23% |
| O231020C00062500 | 2023-09-26 2:28PM EDT | 62.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 139 | 47.46% |
| O231020C00065000 | 2023-09-21 10:38AM EDT | 65.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 18 | 54.30% |
| O231020C00075000 | 2023-09-22 3:49PM EDT | 75.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 78.13% |
Ventaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| O231020P00030000 | 2023-09-15 2:29PM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 92.19% |
| O231020P00040000 | 2023-09-28 10:26AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 114 | 48.83% |
| O231020P00042500 | 2023-09-27 3:25PM EDT | 42.50 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 27 | 42.38% |
| O231020P00045000 | 2023-09-29 2:58PM EDT | 45.00 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 11 | 303 | 29.88% |
| O231020P00047500 | 2023-09-29 3:56PM EDT | 47.50 | 0.25 | 0.20 | 0.25 | -0.08 | -24.24% | 337 | 535 | 23.05% |
| O231020P00050000 | 2023-09-29 3:55PM EDT | 50.00 | 0.93 | 0.85 | 0.95 | -0.27 | -22.50% | 172 | 3,206 | 19.73% |
| O231020P00052500 | 2023-09-29 3:46PM EDT | 52.50 | 2.60 | 2.55 | 2.75 | -0.40 | -13.33% | 39 | 1,364 | 20.56% |
| O231020P00055000 | 2023-09-29 2:27PM EDT | 55.00 | 5.17 | 4.90 | 5.20 | -0.41 | -7.35% | 30 | 1,790 | 29.88% |
| O231020P00057500 | 2023-09-29 2:28PM EDT | 57.50 | 7.75 | 7.40 | 7.70 | -0.31 | -3.85% | 7 | 587 | 39.65% |
| O231020P00060000 | 2023-09-29 3:50PM EDT | 60.00 | 10.03 | 9.80 | 10.20 | -0.61 | -5.73% | 4 | 200 | 48.63% |
| O231020P00062500 | 2023-09-25 2:40PM EDT | 62.50 | 11.61 | 11.80 | 13.00 | 0.00 | - | 4 | 11 | 73.83% |
| O231020P00065000 | 2023-09-11 10:13AM EDT | 65.00 | 9.80 | 14.30 | 15.50 | 0.00 | - | 2 | 3 | 82.81% |
| O231020P00070000 | 2023-08-30 3:01PM EDT | 70.00 | 14.85 | 19.30 | 20.50 | 0.00 | - | - | 1 | 99.02% |
© 2023 Yahoo. Todos los derechos reservados.
