Mercados españoles cerrados en 5 hrs 17 min
IBEX 35
8.436,50 +1,70 (+0,02%) Euro Stoxx 50
3.771,59 +15,53 (+0,41%) Dólar/Euro
1,0182 +0,0002 (+0,02%) Petróleo Brent
94,97 +1,32 (+1,41%) Oro
1.782,90 +6,20 (+0,35%) BTC-EUR
23.127,13 -442,28 (-1,88%)
Realty Income Corporation (O)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Llamadaspara19 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| O220819C00035000 | 2022-07-25 9:30AM EDT | 35.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| O220819C00050000 | 2022-08-17 3:56PM EDT | 50.00 | 23.74 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| O220819C00055000 | 2022-08-01 3:44PM EDT | 55.00 | 18.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| O220819C00057500 | 2022-08-16 10:40AM EDT | 57.50 | 17.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O220819C00060000 | 2022-08-15 11:10AM EDT | 60.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| O220819C00062500 | 2022-08-04 11:35AM EDT | 62.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| O220819C00065000 | 2022-08-16 11:50AM EDT | 65.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| O220819C00067500 | 2022-08-17 2:17PM EDT | 67.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| O220819C00070000 | 2022-08-17 3:47PM EDT | 70.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| O220819C00072500 | 2022-08-17 3:51PM EDT | 72.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| O220819C00075000 | 2022-08-17 3:50PM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| O220819C00077500 | 2022-08-17 11:31AM EDT | 77.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| O220819C00080000 | 2022-08-16 9:30AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| O220819C00095000 | 2022-07-27 2:40PM EDT | 95.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| O220819C00100000 | 2022-07-18 10:00AM EDT | 100.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 258.20% |
Ventaspara19 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| O220819P00035000 | 2022-07-18 9:41AM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| O220819P00040000 | 2022-07-18 9:58AM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 490.63% |
| O220819P00045000 | 2022-06-22 10:56AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| O220819P00047500 | 2022-06-21 11:12AM EDT | 47.50 | 0.12 | 0.00 | 0.85 | 0.00 | - | - | 2 | 380.08% |
| O220819P00050000 | 2022-07-29 2:48PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| O220819P00055000 | 2022-08-05 3:22PM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| O220819P00057500 | 2022-08-10 1:23PM EDT | 57.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| O220819P00060000 | 2022-08-10 10:55AM EDT | 60.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| O220819P00062500 | 2022-08-16 1:10PM EDT | 62.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| O220819P00065000 | 2022-08-16 12:20PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| O220819P00067500 | 2022-08-17 3:59PM EDT | 67.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| O220819P00070000 | 2022-08-17 3:43PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| O220819P00072500 | 2022-08-17 3:36PM EDT | 72.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| O220819P00075000 | 2022-08-17 3:32PM EDT | 75.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| O220819P00077500 | 2022-08-17 12:37PM EDT | 77.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| O220819P00080000 | 2022-08-17 10:00AM EDT | 80.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| O220819P00085000 | 2022-07-05 1:51PM EDT | 85.00 | 16.90 | 12.30 | 12.90 | 0.00 | - | 1 | 0 | 210.65% |
© 2022 Yahoo. Todos los derechos reservados.
