Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.911,82 +1.068,56 (+1,73%)
Realty Income Corporation (O)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| O240816C00030000 | 2024-07-16 2:00PM EDT | 30.00 | 26.59 | 26.20 | 30.10 | 0.00 | - | 2 | 6 | 130.08% |
| O240816C00045000 | 2024-07-22 2:29PM EDT | 45.00 | 12.40 | 12.20 | 15.10 | 0.00 | - | - | 1 | 87.40% |
| O240816C00047500 | 2024-07-17 9:45AM EDT | 47.50 | 9.23 | 9.70 | 12.50 | 0.00 | - | 1 | 14 | 71.29% |
| O240816C00050000 | 2024-07-19 3:40PM EDT | 50.00 | 7.71 | 6.40 | 10.10 | 0.00 | - | 8 | 182 | 98.58% |
| O240816C00052500 | 2024-07-26 11:34AM EDT | 52.50 | 5.18 | 4.30 | 7.60 | +0.31 | +6.37% | 19 | 644 | 80.47% |
| O240816C00055000 | 2024-07-26 3:47PM EDT | 55.00 | 3.35 | 3.20 | 3.30 | +0.86 | +34.54% | 61 | 2,646 | 21.83% |
| O240816C00057500 | 2024-07-26 3:50PM EDT | 57.50 | 1.40 | 1.25 | 1.35 | +0.40 | +40.00% | 180 | 4,361 | 18.80% |
| O240816C00060000 | 2024-07-26 3:59PM EDT | 60.00 | 0.33 | 0.25 | 0.35 | +0.13 | +65.00% | 431 | 1,245 | 18.46% |
| O240816C00062500 | 2024-07-26 3:18PM EDT | 62.50 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 24 | 1,494 | 21.09% |
| O240816C00065000 | 2024-07-24 9:41AM EDT | 65.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 25.59% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| O240816P00030000 | 2024-07-16 2:00PM EDT | 30.00 | 0.37 | 0.00 | 0.05 | 0.00 | - | - | 2 | 111.72% |
| O240816P00042500 | 2024-07-10 9:30AM EDT | 42.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 18 | 62.50% |
| O240816P00045000 | 2024-07-16 2:27PM EDT | 45.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 20 | 55 | 55.86% |
| O240816P00047500 | 2024-07-23 1:01PM EDT | 47.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 143 | 42.58% |
| O240816P00050000 | 2024-07-26 9:30AM EDT | 50.00 | 0.09 | 0.00 | 0.05 | +0.04 | +80.00% | 17 | 635 | 33.20% |
| O240816P00052500 | 2024-07-26 3:30PM EDT | 52.50 | 0.07 | 0.05 | 0.10 | -0.02 | -22.22% | 18 | 1,423 | 27.54% |
| O240816P00055000 | 2024-07-26 3:56PM EDT | 55.00 | 0.23 | 0.15 | 0.25 | -0.07 | -23.33% | 49 | 1,105 | 22.46% |
| O240816P00057500 | 2024-07-26 3:52PM EDT | 57.50 | 0.75 | 0.75 | 0.85 | -0.35 | -31.82% | 199 | 1,000 | 20.12% |
| O240816P00060000 | 2024-07-26 2:51PM EDT | 60.00 | 2.30 | 1.00 | 2.40 | -0.68 | -22.82% | 21 | 33 | 21.17% |
| O240816P00062500 | 2024-07-23 12:23PM EDT | 62.50 | 4.96 | 3.10 | 6.50 | 0.00 | - | - | 10 | 67.53% |
© 2024 Yahoo. Todos los derechos reservados.