Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0763 -0,0073 (-0,68%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.730,87 +252,06 (+0,99%)
Realty Income Corporation (O)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara21 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| O230421C00047500 | 2023-03-20 9:56AM EDT | 47.50 | 14.18 | 13.20 | 13.80 | 0.00 | - | 1 | 21 | 61.33% |
| O230421C00050000 | 2023-03-24 3:59PM EDT | 50.00 | 11.10 | 10.80 | 11.50 | -0.18 | -1.60% | 1 | 2 | 59.18% |
| O230421C00055000 | 2023-03-24 1:20PM EDT | 55.00 | 5.70 | 6.00 | 6.40 | +0.07 | +1.24% | 3 | 8 | 34.33% |
| O230421C00057500 | 2023-03-23 9:51AM EDT | 57.50 | 3.05 | 3.80 | 4.10 | 0.00 | - | 1 | 4 | 28.05% |
| O230421C00060000 | 2023-03-24 3:58PM EDT | 60.00 | 2.08 | 2.10 | 2.25 | +0.78 | +60.00% | 128 | 195 | 25.56% |
| O230421C00062500 | 2023-03-24 3:57PM EDT | 62.50 | 0.75 | 0.75 | 0.85 | +0.35 | +87.50% | 604 | 1,071 | 21.88% |
| O230421C00065000 | 2023-03-24 3:59PM EDT | 65.00 | 0.15 | 0.15 | 0.20 | +0.05 | +50.00% | 142 | 2,953 | 19.73% |
| O230421C00067500 | 2023-03-24 3:57PM EDT | 67.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 103 | 1,536 | 23.44% |
| O230421C00070000 | 2023-03-24 11:11AM EDT | 70.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 16 | 556 | 26.37% |
| O230421C00072500 | 2023-03-23 1:47PM EDT | 72.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 44 | 35.74% |
Ventaspara21 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| O230421P00040000 | 2023-03-24 11:19AM EDT | 40.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 79.30% |
| O230421P00042500 | 2023-03-16 2:20PM EDT | 42.50 | 0.10 | 0.00 | 2.85 | 0.00 | - | - | 1 | 130.18% |
| O230421P00045000 | 2023-03-24 10:00AM EDT | 45.00 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 1 | 4 | 53.52% |
| O230421P00047500 | 2023-03-24 10:05AM EDT | 47.50 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 5 | 37 | 50.59% |
| O230421P00050000 | 2023-03-24 1:12PM EDT | 50.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 14 | 58 | 41.80% |
| O230421P00055000 | 2023-03-24 3:51PM EDT | 55.00 | 0.30 | 0.25 | 0.30 | -0.15 | -33.33% | 259 | 991 | 32.52% |
| O230421P00057500 | 2023-03-24 3:53PM EDT | 57.50 | 0.57 | 0.55 | 0.60 | -0.38 | -40.00% | 470 | 1,099 | 28.91% |
| O230421P00060000 | 2023-03-24 3:53PM EDT | 60.00 | 1.22 | 1.15 | 1.20 | -0.68 | -35.79% | 226 | 2,183 | 25.42% |
| O230421P00062500 | 2023-03-24 3:54PM EDT | 62.50 | 2.42 | 2.25 | 2.50 | -0.90 | -27.11% | 13 | 1,357 | 24.90% |
| O230421P00065000 | 2023-03-24 9:35AM EDT | 65.00 | 5.60 | 3.90 | 4.60 | -0.06 | -1.06% | 3 | 1,368 | 29.79% |
| O230421P00067500 | 2023-03-24 11:01AM EDT | 67.50 | 7.55 | 6.40 | 6.80 | +1.25 | +19.84% | 1 | 57 | 31.93% |
| O230421P00070000 | 2023-03-22 2:04PM EDT | 70.00 | 9.41 | 9.00 | 9.50 | 0.00 | - | 1 | 30 | 45.31% |
| O230421P00072500 | 2023-02-21 11:16AM EDT | 72.50 | 7.29 | 12.20 | 12.70 | 0.00 | - | 1 | 0 | 64.16% |
| O230421P00075000 | 2023-03-01 4:12PM EDT | 75.00 | 11.51 | 13.80 | 14.50 | 0.00 | - | - | 0 | 59.91% |
| O230421P00085000 | 2023-03-13 12:57PM EDT | 85.00 | 22.50 | 23.90 | 24.40 | 0.00 | - | - | 3 | 67.77% |
| O230421P00090000 | 2023-03-01 2:39PM EDT | 90.00 | 26.85 | 28.80 | 29.60 | 0.00 | - | - | 1 | 80.18% |
© 2023 Yahoo. Todos los derechos reservados.
