Mercados españoles abiertos en 2 hrs 38 min
S&P 500
3.970,99 +22,27 (+0,56%) Nasdaq
11.823,96 +36,56 (+0,31%) NIKKEI 225
27.496,95 +111,70 (+0,41%) Dólar/Euro
1,0776 +0,0012 (+0,11%) Petróleo Brent
75,01 +0,02 (+0,03%) Bitcoin EUR
25.909,67 +345,88 (+1,35%)
Realty Income Corporation (O)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadas
21 de abril de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.96 | 0.00 | - | - | 2 | 32.50 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 42.50 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.07 | -0.03 | -30.00% | 1 | 4 |
| 14.18 | 0.00 | - | 1 | 21 | 47.50 | 0.05 | -0.04 | -44.44% | 5 | 37 |
| 11.10 | -0.18 | -1.60% | 1 | 2 | 50.00 | 0.07 | -0.03 | -30.00% | 14 | 58 |
| - | - | - | - | - | 52.50 | 0.25 | 0.00 | - | 3 | 30 |
| 5.70 | +0.07 | +1.24% | 3 | 8 | 55.00 | 0.30 | -0.15 | -33.33% | 259 | 991 |
| 3.05 | 0.00 | - | 1 | 4 | 57.50 | 0.57 | -0.38 | -40.00% | 470 | 1,099 |
| 2.08 | +0.78 | +60.00% | 128 | 195 | 60.00 | 1.22 | -0.68 | -35.79% | 226 | 2,183 |
| 0.75 | +0.35 | +87.50% | 604 | 1,071 | 62.50 | 2.42 | -0.90 | -27.11% | 13 | 1,357 |
| 0.15 | +0.05 | +50.00% | 142 | 2,953 | 65.00 | 5.60 | -0.06 | -1.06% | 3 | 1,368 |
| 0.05 | 0.00 | - | 103 | 1,536 | 67.50 | 7.55 | +1.25 | +19.84% | 1 | 57 |
| 0.05 | +0.02 | +66.67% | 16 | 556 | 70.00 | 9.41 | 0.00 | - | 1 | 30 |
| 0.01 | 0.00 | - | 1 | 44 | 72.50 | 7.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 11.51 | 0.00 | - | - | 0 |
| - | - | - | - | - | 85.00 | 22.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 90.00 | 26.85 | 0.00 | - | - | 1 |
© 2023 Yahoo. Todos los derechos reservados.
