Mercados españoles abiertos en 8 hrs 26 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0720 +0,0048 (+0,45%) Petróleo Brent
83,51 +0,07 (+0,08%) Bitcoin EUR
54.092,02 -2.529,17 (-4,47%)
New York Community Bancorp, Inc. (NYCB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240503C00000500 | 2024-05-01 11:36AM EDT | 0.50 | 3.00 | 2.30 | 3.70 | +0.72 | +31.58% | 20 | 18 | 1,800.00% |
| NYCB240503C00001000 | 2024-04-29 1:38PM EDT | 1.00 | 2.50 | 2.30 | 2.85 | 0.00 | - | 2 | 2 | 1,375.00% |
| NYCB240503C00001500 | 2024-05-01 11:37AM EDT | 1.50 | 2.01 | 1.60 | 4.00 | -0.68 | -25.28% | 14 | 15 | 2,400.00% |
| NYCB240503C00002000 | 2024-04-29 3:52PM EDT | 2.00 | 0.77 | 1.25 | 2.30 | 0.00 | - | 13 | 34 | 984.38% |
| NYCB240503C00002500 | 2024-05-01 12:19PM EDT | 2.50 | 0.85 | 0.80 | 1.35 | +0.62 | +269.57% | 336 | 1,955 | 478.13% |
| NYCB240503C00003000 | 2024-05-01 3:54PM EDT | 3.00 | 0.35 | 0.35 | 0.45 | +0.30 | +600.00% | 4,705 | 7,628 | 50.00% |
| NYCB240503C00003500 | 2024-05-01 3:59PM EDT | 3.50 | 0.05 | 0.05 | 0.10 | +0.01 | +25.00% | 11,302 | 3,485 | 95.31% |
| NYCB240503C00004000 | 2024-05-01 2:57PM EDT | 4.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 1,457 | 673 | 143.75% |
| NYCB240503C00004500 | 2024-05-01 10:47AM EDT | 4.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 100 | 5 | 212.50% |
| NYCB240503C00005000 | 2024-04-03 12:23PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 17 | 268.75% |
| NYCB240503C00005500 | 2024-05-01 10:37AM EDT | 5.50 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 35 | 35 | 318.75% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NYCB240503P00002000 | 2024-04-30 1:43PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 80 | 406 | 387.50% |
| NYCB240503P00002500 | 2024-05-01 1:43PM EDT | 2.50 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 288 | 2,672 | 246.88% |
| NYCB240503P00003000 | 2024-05-01 3:39PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | -0.27 | -90.00% | 2,054 | 3,553 | 125.00% |
| NYCB240503P00003500 | 2024-05-01 3:56PM EDT | 3.50 | 0.11 | 0.10 | 0.20 | -0.62 | -84.93% | 3,885 | 34 | 73.44% |
| NYCB240503P00004000 | 2024-05-01 3:06PM EDT | 4.00 | 0.52 | 0.55 | 1.55 | -0.32 | -38.10% | 61 | 43 | 537.50% |
| NYCB240503P00004500 | 2024-04-09 10:13AM EDT | 4.50 | 0.85 | 0.95 | 2.00 | 0.00 | - | - | 0 | 576.56% |
| NYCB240503P00005000 | 2024-04-29 11:29AM EDT | 5.00 | 2.10 | 1.45 | 2.40 | 0.00 | - | 1 | 1 | 614.06% |
| NYCB240503P00007000 | 2024-04-11 11:44AM EDT | 7.00 | 4.12 | 3.40 | 4.30 | 0.00 | - | - | 1 | 764.06% |
© 2024 Yahoo. Todos los derechos reservados.