Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
3.12 | -0.08 | -2.50% | 4 | 52 | 0.50 | 0.03 | 0.00 | - | 24 | 301 |
3.20 | 0.00 | - | 2 | 30 | 1.00 | 0.01 | 0.00 | - | 5 | 3,279 |
2.40 | 0.00 | - | 10 | 38 | 1.50 | 0.05 | 0.00 | - | 75 | 1,771 |
1.88 | 0.00 | - | 2 | 409 | 2.00 | 0.03 | 0.00 | - | 110 | 15,162 |
1.40 | 0.00 | - | 14 | 337 | 2.50 | 0.03 | 0.00 | - | 3 | 25,410 |
0.66 | -0.19 | -22.35% | 1,070 | 13,100 | 3.00 | 0.03 | 0.00 | - | 18 | 15,948 |
0.19 | -0.18 | -48.65% | 1,533 | 15,399 | 3.50 | 0.02 | -0.02 | -50.00% | 48 | 5,339 |
0.03 | -0.03 | -50.00% | 497 | 16,474 | 4.00 | 0.38 | +0.18 | +90.00% | 146 | 1,692 |
0.02 | +0.01 | +100.00% | 6 | 31,813 | 4.50 | 0.65 | 0.00 | - | 19 | 113 |
0.02 | 0.00 | - | 53 | 4,426 | 5.00 | 1.30 | +0.20 | +18.18% | 1 | 41 |
0.03 | 0.00 | - | 1 | 813 | 5.50 | 1.90 | 0.00 | - | 20 | 4 |
0.05 | 0.00 | - | 12 | 2,388 | 6.00 | 2.26 | 0.00 | - | 40 | 126 |
0.03 | 0.00 | - | 75 | 375 | 7.00 | - | - | - | - | - |
0.06 | 0.00 | - | 2 | 374 | 8.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 16 | 9.00 | 5.40 | 0.00 | - | 35 | 0 |