Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NXT240517C00070000 | 2024-05-15 3:13PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 628 | 359.38% |
NXT240816C00070000 | 2024-05-16 12:13PM EDT | 2024-08-16 | 0.23 | 0.05 | 1.55 | -0.09 | -28.12% | 1 | 147 | 68.56% |
NXT241018C00070000 | 2024-05-03 9:53AM EDT | 2024-10-18 | 0.99 | 0.35 | 1.10 | 0.00 | - | 1 | 453 | 51.51% |
NXT241115C00070000 | 2024-05-14 3:57PM EDT | 2024-11-15 | 0.90 | 0.55 | 0.95 | 0.00 | - | 1 | 161 | 50.88% |
NXT241220C00070000 | 2024-05-15 3:20PM EDT | 2024-12-20 | 1.40 | 0.90 | 1.30 | 0.00 | - | 49 | 481 | 51.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NXT240517P00070000 | 2024-04-25 11:31AM EDT | 2024-05-17 | 27.64 | 25.40 | 27.00 | 0.00 | - | 4 | 0 | 558.59% |
NXT240816P00070000 | 2024-03-26 11:38AM EDT | 2024-08-16 | 14.70 | 26.10 | 28.50 | 0.00 | - | 35 | 3 | 82.03% |
NXT241018P00070000 | 2024-04-12 12:16PM EDT | 2024-10-18 | 22.30 | 25.60 | 29.80 | 0.00 | - | 2 | 29 | 68.26% |
NXT241115P00070000 | 2024-04-12 11:28AM EDT | 2024-11-15 | 22.70 | 26.70 | 29.00 | 0.00 | - | 1 | 3 | 64.48% |
NXT241220P00070000 | 2024-05-09 3:26PM EDT | 2024-12-20 | 27.12 | 23.80 | 27.40 | 0.00 | - | 5 | 111 | 54.42% |