Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.384,93 +375,74 (+0,61%)
Nextracker Inc. (NXT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT240621C00025000 | 2024-05-14 1:11PM EDT | 25.00 | 17.88 | 28.10 | 32.50 | 0.00 | - | - | 1 | 166.41% |
| NXT240621C00030000 | 2024-05-15 10:09AM EDT | 30.00 | 16.38 | 23.10 | 27.70 | 0.00 | - | 8 | 9 | 145.51% |
| NXT240621C00035000 | 2024-05-28 9:52AM EDT | 35.00 | 21.50 | 18.70 | 22.40 | 0.00 | - | 1 | 21 | 125.98% |
| NXT240621C00040000 | 2024-05-29 3:25PM EDT | 40.00 | 14.60 | 14.60 | 17.30 | -2.30 | -13.61% | 1 | 542 | 115.23% |
| NXT240621C00045000 | 2024-05-31 11:05AM EDT | 45.00 | 8.80 | 8.50 | 10.80 | -2.40 | -21.43% | 2 | 2,397 | 77.15% |
| NXT240621C00050000 | 2024-05-31 3:08PM EDT | 50.00 | 5.10 | 4.90 | 6.60 | -1.60 | -23.88% | 140 | 4,027 | 67.87% |
| NXT240621C00055000 | 2024-05-31 3:57PM EDT | 55.00 | 2.50 | 2.55 | 2.70 | -1.10 | -30.56% | 325 | 2,684 | 49.61% |
| NXT240621C00060000 | 2024-05-31 3:53PM EDT | 60.00 | 0.85 | 0.85 | 0.95 | -0.46 | -35.11% | 189 | 1,447 | 49.17% |
| NXT240621C00065000 | 2024-05-31 12:16PM EDT | 65.00 | 0.30 | 0.20 | 0.75 | -0.20 | -40.00% | 8 | 269 | 57.57% |
| NXT240621C00070000 | 2024-05-30 12:05PM EDT | 70.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 102 | 131 | 61.13% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT240621P00030000 | 2024-05-28 9:30AM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 104.69% |
| NXT240621P00035000 | 2024-05-28 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 156 | 79.69% |
| NXT240621P00040000 | 2024-05-31 12:54PM EDT | 40.00 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 1 | 4,025 | 68.75% |
| NXT240621P00045000 | 2024-05-31 12:52PM EDT | 45.00 | 0.20 | 0.05 | 0.25 | +0.15 | +300.00% | 243 | 4,177 | 53.32% |
| NXT240621P00050000 | 2024-05-31 3:13PM EDT | 50.00 | 0.65 | 0.55 | 0.65 | +0.20 | +44.44% | 165 | 517 | 47.75% |
| NXT240621P00055000 | 2024-05-31 3:32PM EDT | 55.00 | 2.75 | 2.25 | 2.40 | +0.95 | +52.78% | 49 | 957 | 47.17% |
| NXT240621P00060000 | 2024-05-31 10:37AM EDT | 60.00 | 6.61 | 3.60 | 5.80 | +1.62 | +32.46% | 3 | 20 | 49.66% |
| NXT240621P00065000 | 2024-05-28 10:04AM EDT | 65.00 | 9.80 | 9.70 | 11.70 | 0.00 | - | 1 | 12 | 69.92% |
© 2024 Yahoo. Todos los derechos reservados.