Mercados españoles abiertos en 5 hrs 44 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0735 +0,0008 (+0,08%) Petróleo Brent
84,03 +0,36 (+0,43%) Bitcoin EUR
55.319,42 +1.497,27 (+2,78%)
Nextracker Inc. (NXT)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT240517C00022500 | 2023-10-31 3:07PM EDT | 22.50 | 14.10 | 18.50 | 22.00 | 0.00 | - | 1 | 1 | 261.72% |
| NXT240517C00030000 | 2023-12-15 1:54PM EDT | 30.00 | 20.01 | 13.80 | 14.20 | 0.00 | - | 2 | 1 | 129.10% |
| NXT240517C00035000 | 2024-05-02 12:03PM EDT | 35.00 | 8.60 | 8.70 | 11.10 | +0.50 | +6.17% | 20 | 27 | 133.30% |
| NXT240517C00040000 | 2024-05-02 2:46PM EDT | 40.00 | 4.92 | 2.95 | 5.10 | +0.44 | +9.82% | 7 | 359 | 85.74% |
| NXT240517C00045000 | 2024-05-02 3:59PM EDT | 45.00 | 2.23 | 2.20 | 2.30 | -0.17 | -7.08% | 737 | 1,924 | 79.88% |
| NXT240517C00050000 | 2024-05-02 3:49PM EDT | 50.00 | 0.76 | 0.75 | 0.85 | +0.02 | +2.70% | 133 | 2,549 | 77.83% |
| NXT240517C00055000 | 2024-05-02 1:33PM EDT | 55.00 | 0.20 | 0.20 | 0.25 | -0.10 | -33.33% | 106 | 3,858 | 76.17% |
| NXT240517C00060000 | 2024-05-02 11:51AM EDT | 60.00 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 3 | 2,920 | 83.20% |
| NXT240517C00065000 | 2024-05-02 1:27PM EDT | 65.00 | 0.15 | 0.00 | 0.15 | +0.05 | +50.00% | 1 | 603 | 95.31% |
| NXT240517C00070000 | 2024-04-29 3:21PM EDT | 70.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 626 | 95.31% |
| NXT240517C00075000 | 2024-04-29 1:45PM EDT | 75.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 101 | 182.81% |
| NXT240517C00080000 | 2024-04-15 10:42AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 50.00% |
| NXT240517C00085000 | 2024-04-02 11:03AM EDT | 85.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 20 | 21 | 175.00% |
| NXT240517C00090000 | 2024-03-25 11:24AM EDT | 90.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 20 | 30 | 137.50% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT240517P00025000 | 2024-03-19 3:20PM EDT | 25.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 169.92% |
| NXT240517P00030000 | 2024-04-23 11:19AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 105 | 50.00% |
| NXT240517P00035000 | 2024-05-01 3:09PM EDT | 35.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 24 | 2,035 | 75.78% |
| NXT240517P00040000 | 2024-05-02 2:47PM EDT | 40.00 | 1.20 | 1.10 | 1.25 | -0.05 | -4.00% | 21 | 2,112 | 77.34% |
| NXT240517P00045000 | 2024-05-02 12:59PM EDT | 45.00 | 3.60 | 3.40 | 3.50 | +0.20 | +5.88% | 16 | 1,572 | 76.47% |
| NXT240517P00050000 | 2024-05-01 2:53PM EDT | 50.00 | 7.50 | 6.50 | 7.10 | +0.70 | +10.29% | 6 | 747 | 64.65% |
| NXT240517P00055000 | 2024-05-02 9:51AM EDT | 55.00 | 12.20 | 10.50 | 13.20 | +0.11 | +0.91% | 1 | 890 | 94.92% |
| NXT240517P00060000 | 2024-04-25 11:31AM EDT | 60.00 | 17.86 | 14.30 | 17.70 | 0.00 | - | 2 | 10 | 158.11% |
| NXT240517P00065000 | 2024-04-15 2:24PM EDT | 65.00 | 20.20 | 19.30 | 22.10 | 0.00 | - | 4 | 0 | 153.22% |
| NXT240517P00070000 | 2024-04-25 11:31AM EDT | 70.00 | 27.64 | 25.70 | 28.20 | 0.00 | - | 4 | 0 | 163.38% |
| NXT240517P00075000 | 2024-04-15 2:24PM EDT | 75.00 | 30.40 | 30.70 | 33.20 | 0.00 | - | 2 | 0 | 179.98% |
| NXT240517P00080000 | 2024-04-25 11:31AM EDT | 80.00 | 37.52 | 35.70 | 38.30 | 0.00 | - | 2 | 0 | 198.44% |
© 2024 Yahoo. Todos los derechos reservados.