Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NXT240621C00045000 | 2024-05-20 3:54PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 1.56% |
NXT240719C00045000 | 2024-05-20 10:02AM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
NXT240816C00045000 | 2024-05-20 1:26PM EDT | 2024-08-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.78% |
NXT241018C00045000 | 2024-05-20 2:22PM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.78% |
NXT241115C00045000 | 2024-05-20 3:23PM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
NXT241220C00045000 | 2024-05-17 10:21AM EDT | 2024-12-20 | 7.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NXT240621P00045000 | 2024-05-20 3:06PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
NXT240719P00045000 | 2024-05-20 10:37AM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NXT240816P00045000 | 2024-05-20 1:18PM EDT | 2024-08-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
NXT241018P00045000 | 2024-05-15 9:43AM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
NXT241115P00045000 | 2024-05-20 11:30AM EDT | 2024-11-15 | 6.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NXT241220P00045000 | 2024-05-17 11:34AM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |