Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NXT240517C00040000 | 2024-05-17 3:46PM EDT | 2024-05-17 | 3.99 | 2.65 | 6.20 | +0.09 | +2.31% | 81 | 592 | 165.63% |
NXT240621C00040000 | 2024-05-17 1:28PM EDT | 2024-06-21 | 5.00 | 4.50 | 6.10 | +0.14 | +2.88% | 45 | 666 | 51.17% |
NXT240816C00040000 | 2024-05-17 9:51AM EDT | 2024-08-16 | 7.45 | 4.90 | 7.10 | -0.15 | -1.97% | 4 | 195 | 56.01% |
NXT241018C00040000 | 2024-05-15 2:41PM EDT | 2024-10-18 | 10.00 | 7.70 | 9.20 | 0.00 | - | 16 | 167 | 56.29% |
NXT241115C00040000 | 2024-05-15 10:04AM EDT | 2024-11-15 | 9.60 | 8.90 | 10.10 | -0.60 | -5.88% | 2 | 85 | 61.11% |
NXT241220C00040000 | 2024-05-17 12:42PM EDT | 2024-12-20 | 10.90 | 9.40 | 9.90 | +1.60 | +17.20% | 1 | 181 | 57.20% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NXT240517P00040000 | 2024-05-17 11:52AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 12 | 2,160 | 100.78% |
NXT240621P00040000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.70 | -0.15 | -18.75% | 139 | 1,228 | 41.55% |
NXT240816P00040000 | 2024-05-17 3:57PM EDT | 2024-08-16 | 2.14 | 2.10 | 2.20 | -0.17 | -7.36% | 27 | 4,041 | 47.00% |
NXT241018P00040000 | 2024-05-15 3:18PM EDT | 2024-10-18 | 2.50 | 2.80 | 3.20 | 0.00 | - | 128 | 332 | 46.12% |
NXT241115P00040000 | 2024-05-16 1:21PM EDT | 2024-11-15 | 3.80 | 3.60 | 4.40 | 0.00 | - | 4 | 102 | 53.15% |
NXT241220P00040000 | 2024-05-16 3:55PM EDT | 2024-12-20 | 4.20 | 4.00 | 4.50 | 0.00 | - | 13 | 388 | 49.51% |