Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NXT240517C00035000 | 2024-05-17 2:27PM EDT | 2024-05-17 | 9.00 | 9.00 | 10.90 | -2.43 | -21.26% | 5 | 44 | 443.36% |
NXT240621C00035000 | 2024-05-17 2:01PM EDT | 2024-06-21 | 9.25 | 8.10 | 11.40 | +0.05 | +0.54% | 6 | 17 | 66.80% |
NXT240816C00035000 | 2024-05-16 1:22PM EDT | 2024-08-16 | 10.58 | 9.90 | 10.90 | 0.00 | - | 1 | 3 | 55.03% |
NXT241018C00035000 | 2024-05-15 2:57PM EDT | 2024-10-18 | 13.60 | 9.60 | 11.80 | 0.00 | - | 9 | 192 | 60.23% |
NXT241115C00035000 | 2024-05-17 2:21PM EDT | 2024-11-15 | 12.00 | 10.70 | 13.70 | -2.79 | -18.86% | 1 | 226 | 59.74% |
NXT241220C00035000 | 2024-05-15 11:45AM EDT | 2024-12-20 | 15.14 | 12.50 | 12.90 | 0.00 | - | 8 | 107 | 59.60% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NXT240517P00035000 | 2024-05-16 3:48PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 2,499 | 209.38% |
NXT240621P00035000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.17 | 0.05 | 0.45 | +0.07 | +70.00% | 1 | 132 | 53.61% |
NXT240816P00035000 | 2024-05-16 1:04PM EDT | 2024-08-16 | 0.86 | 0.75 | 1.15 | -0.04 | -4.44% | 1 | 1,532 | 50.32% |
NXT241018P00035000 | 2024-05-15 3:08PM EDT | 2024-10-18 | 1.15 | 1.40 | 1.75 | 0.00 | - | 40 | 266 | 49.78% |
NXT241115P00035000 | 2024-05-17 3:59PM EDT | 2024-11-15 | 2.05 | 1.90 | 2.80 | -0.20 | -8.89% | 2 | 46 | 52.69% |
NXT241220P00035000 | 2024-05-15 3:49PM EDT | 2024-12-20 | 2.05 | 2.05 | 2.60 | 0.00 | - | 21 | 199 | 50.79% |