Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NXT240517C00030000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 15.90 | 13.60 | 16.00 | 0.00 | - | 1 | 1 | 601.95% |
NXT240621C00030000 | 2024-05-15 10:09AM EDT | 2024-06-21 | 16.38 | 12.30 | 16.90 | 0.00 | - | 8 | 9 | 90.04% |
NXT241018C00030000 | 2024-05-01 2:51PM EDT | 2024-10-18 | 15.60 | 14.10 | 17.60 | 0.00 | - | 1 | 23 | 67.63% |
NXT241115C00030000 | 2024-05-17 2:11PM EDT | 2024-11-15 | 16.10 | 14.70 | 18.20 | -0.80 | -4.73% | 1 | 1 | 70.65% |
NXT241220C00030000 | 2024-05-17 11:38AM EDT | 2024-12-20 | 16.60 | 16.10 | 17.90 | -1.50 | -8.29% | 2 | 177 | 71.39% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NXT240517P00030000 | 2024-05-14 3:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 130 | 325.00% |
NXT240816P00030000 | 2024-05-16 3:12PM EDT | 2024-08-16 | 0.35 | 0.00 | 2.40 | 0.00 | - | 4 | 442 | 78.08% |
NXT241018P00030000 | 2024-03-25 1:08PM EDT | 2024-10-18 | 0.45 | 0.85 | 1.00 | 0.00 | - | 4 | 70 | 55.10% |
NXT241115P00030000 | 2024-05-15 3:30PM EDT | 2024-11-15 | 0.85 | 0.75 | 1.00 | 0.00 | - | 18 | 29 | 52.03% |
NXT241220P00030000 | 2024-05-16 1:44PM EDT | 2024-12-20 | 1.25 | 1.00 | 1.85 | 0.00 | - | 1 | 118 | 53.96% |