Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVT240517C00080000 | 2024-05-15 1:09PM EDT | 2024-05-17 | 3.70 | 3.00 | 5.70 | +1.69 | +84.08% | 42 | 598 | 76.27% |
NVT240621C00080000 | 2024-05-15 2:43PM EDT | 2024-06-21 | 5.40 | 5.00 | 5.80 | +1.70 | +45.95% | 29 | 1,706 | 36.77% |
NVT240816C00080000 | 2024-05-15 9:56AM EDT | 2024-08-16 | 7.85 | 7.20 | 7.70 | +2.35 | +42.73% | 13 | 406 | 35.38% |
NVT241115C00080000 | 2024-05-09 1:22PM EDT | 2024-11-15 | 9.00 | 8.60 | 11.30 | 0.00 | - | 5 | 6 | 41.10% |
NVT241220C00080000 | 2024-05-09 10:20AM EDT | 2024-12-20 | 8.90 | 10.10 | 11.60 | 0.00 | - | 1 | 85 | 38.90% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVT240517P00080000 | 2024-05-14 1:26PM EDT | 2024-05-17 | 0.57 | 0.00 | 1.35 | 0.00 | - | 200 | 273 | 64.75% |
NVT240621P00080000 | 2024-05-15 1:54PM EDT | 2024-06-21 | 1.15 | 1.25 | 1.40 | -0.85 | -42.50% | 8 | 623 | 26.39% |
NVT240816P00080000 | 2024-05-10 11:34AM EDT | 2024-08-16 | 3.48 | 2.80 | 3.20 | 0.00 | - | 1 | 24 | 28.48% |
NVT241115P00080000 | 2024-05-09 1:22PM EDT | 2024-11-15 | 5.70 | 4.00 | 5.20 | 0.00 | - | 1 | 15 | 29.22% |