Mercados españoles cerrados en 5 hrs 52 min
IBEX 35
11.222,00 -54,00 (-0,48%) Euro Stoxx 50
4.997,51 -32,84 (-0,65%) Dólar/Euro
1,0850 -0,0011 (-0,10%) Petróleo Brent
84,97 +0,75 (+0,89%) Oro
2.342,50 -14,00 (-0,59%) Bitcoin EUR
62.373,79 -384,34 (-0,61%)
nVent Electric plc (NVT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT240621C00060000 | 2024-05-01 9:30AM EDT | 60.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVT240621C00070000 | 2024-05-22 12:30PM EDT | 70.00 | 12.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVT240621C00075000 | 2024-05-24 11:58AM EDT | 75.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVT240621C00080000 | 2024-05-28 2:57PM EDT | 80.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVT240621C00085000 | 2024-05-28 2:38PM EDT | 85.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NVT240621C00090000 | 2024-05-28 2:28PM EDT | 90.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NVT240621C00095000 | 2024-05-20 12:30PM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT240621P00060000 | 2024-04-25 3:44PM EDT | 60.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 2 | 138.67% |
| NVT240621P00065000 | 2024-05-06 3:40PM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVT240621P00070000 | 2024-05-17 3:30PM EDT | 70.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVT240621P00075000 | 2024-05-28 12:31PM EDT | 75.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVT240621P00080000 | 2024-05-24 3:59PM EDT | 80.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| NVT240621P00085000 | 2024-05-24 3:57PM EDT | 85.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.