Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0675 +0,0002 (+0,02%) Petróleo Brent
83,49 -2,84 (-3,29%) Oro
2.315,40 +12,50 (+0,54%) Bitcoin EUR
53.299,96 -3.386,62 (-5,97%)
nVent Electric plc (NVT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:53PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT240517C00035000 | 2023-11-17 12:26PM EDT | 35.00 | 18.94 | 23.30 | 27.00 | 0.00 | - | 9 | 9 | 0.00% |
| NVT240517C00040000 | 2024-02-13 10:39AM EDT | 40.00 | 22.94 | 28.00 | 32.50 | 0.00 | - | 2 | 0 | 203.32% |
| NVT240517C00045000 | 2024-04-19 3:24PM EDT | 45.00 | 25.20 | 24.50 | 29.00 | 0.00 | - | 1 | 2 | 123.44% |
| NVT240517C00050000 | 2024-03-27 1:46PM EDT | 50.00 | 25.50 | 23.80 | 28.40 | 0.00 | - | 11 | 10 | 244.78% |
| NVT240517C00055000 | 2024-04-30 3:50PM EDT | 55.00 | 18.14 | 14.50 | 19.00 | 0.00 | - | 4 | 26 | 76.76% |
| NVT240517C00060000 | 2024-05-01 9:30AM EDT | 60.00 | 12.40 | 9.50 | 14.00 | -3.10 | -20.00% | 1 | 29 | 55.57% |
| NVT240517C00065000 | 2024-04-30 3:50PM EDT | 65.00 | 8.30 | 7.40 | 8.80 | 0.00 | - | 64 | 350 | 68.97% |
| NVT240517C00070000 | 2024-05-01 9:56AM EDT | 70.00 | 3.60 | 3.70 | 3.90 | -1.90 | -34.55% | 6 | 511 | 50.78% |
| NVT240517C00075000 | 2024-05-01 10:33AM EDT | 75.00 | 1.50 | 1.50 | 1.65 | -0.20 | -11.76% | 205 | 1,593 | 49.02% |
| NVT240517C00080000 | 2024-04-30 11:59AM EDT | 80.00 | 0.75 | 0.45 | 0.75 | 0.00 | - | 22 | 612 | 53.13% |
| NVT240517C00085000 | 2024-05-01 10:16AM EDT | 85.00 | 0.30 | 0.00 | 1.30 | -0.05 | -14.29% | 1 | 76 | 67.43% |
| NVT240517C00090000 | 2024-04-04 1:12PM EDT | 90.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 125.98% |
| NVT240517C00095000 | 2024-04-17 11:33AM EDT | 95.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 71 | 72.46% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT240517P00040000 | 2023-11-21 4:22PM EDT | 40.00 | 0.65 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 174.22% |
| NVT240517P00045000 | 2024-01-26 3:37PM EDT | 45.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 2 | 30 | 142.48% |
| NVT240517P00050000 | 2024-02-21 10:30AM EDT | 50.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 10 | 25 | 108.01% |
| NVT240517P00055000 | 2024-02-16 10:30AM EDT | 55.00 | 1.15 | 0.15 | 0.60 | 0.00 | - | 11 | 13 | 84.08% |
| NVT240517P00060000 | 2024-04-23 10:01AM EDT | 60.00 | 0.20 | 0.10 | 0.70 | 0.00 | - | 1 | 17 | 62.40% |
| NVT240517P00065000 | 2024-04-24 1:33PM EDT | 65.00 | 0.40 | 0.55 | 1.20 | 0.00 | - | 6 | 66 | 52.83% |
| NVT240517P00070000 | 2024-05-01 9:57AM EDT | 70.00 | 2.10 | 1.85 | 2.00 | +0.70 | +50.00% | 4 | 4,611 | 44.09% |
| NVT240517P00075000 | 2024-05-01 10:21AM EDT | 75.00 | 4.80 | 4.40 | 4.80 | +0.56 | +13.21% | 1 | 93 | 42.77% |
| NVT240517P00080000 | 2024-04-05 12:00PM EDT | 80.00 | 4.80 | 6.80 | 10.50 | 0.00 | - | 10 | 33 | 79.59% |
© 2024 Yahoo. Todos los derechos reservados.