Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVT240517C00075000 | 2024-05-14 12:42PM EDT | 2024-05-17 | 9.21 | 6.60 | 10.80 | +2.66 | +40.61% | 3 | 1,137 | 173.24% |
NVT240621C00075000 | 2024-05-15 1:05PM EDT | 2024-06-21 | 9.16 | 7.70 | 11.50 | +1.91 | +26.34% | 7 | 1,033 | 57.28% |
NVT240816C00075000 | 2024-05-15 3:33PM EDT | 2024-08-16 | 10.70 | 10.90 | 12.20 | +2.40 | +28.92% | 3 | 443 | 41.59% |
NVT241115C00075000 | 2024-05-14 11:11AM EDT | 2024-11-15 | 11.26 | 11.50 | 15.80 | 0.00 | - | 4 | 4 | 47.31% |
NVT241220C00075000 | 2024-05-15 2:36PM EDT | 2024-12-20 | 14.60 | 12.30 | 16.60 | +3.40 | +30.36% | 3 | 96 | 46.86% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVT240517P00075000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.25 | +0.08 | +160.00% | 1 | 1,123 | 78.13% |
NVT240621P00075000 | 2024-05-15 3:38PM EDT | 2024-06-21 | 0.38 | 0.30 | 0.40 | -0.32 | -45.71% | 9 | 291 | 29.10% |
NVT240816P00075000 | 2024-05-15 3:38PM EDT | 2024-08-16 | 1.50 | 1.10 | 1.60 | -0.45 | -23.08% | 11 | 39 | 30.20% |
NVT241220P00075000 | 2024-03-20 9:51AM EDT | 2024-12-20 | 8.10 | 6.60 | 11.00 | 0.00 | - | - | 3 | 52.55% |