Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVT240517C00070000 | 2024-05-14 1:02PM EDT | 2024-05-17 | 11.25 | 11.50 | 15.90 | 0.00 | - | 4 | 572 | 236.91% |
NVT240621C00070000 | 2024-05-15 1:17PM EDT | 2024-06-21 | 13.87 | 13.90 | 15.90 | +5.47 | +65.12% | 1 | 260 | 50.07% |
NVT240816C00070000 | 2024-05-14 2:40PM EDT | 2024-08-16 | 12.70 | 13.10 | 17.80 | 0.00 | - | 5 | 1,390 | 58.37% |
NVT241115C00070000 | 2024-05-03 10:24AM EDT | 2024-11-15 | 10.55 | 15.40 | 19.80 | 0.00 | - | 2 | 5 | 52.44% |
NVT241220C00070000 | 2024-05-15 2:14PM EDT | 2024-12-20 | 17.80 | 17.80 | 18.90 | +6.38 | +55.87% | 3 | 742 | 43.69% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVT240517P00070000 | 2024-05-09 10:37AM EDT | 2024-05-17 | 0.07 | 0.00 | 1.00 | 0.00 | - | 3 | 5,959 | 156.45% |
NVT240621P00070000 | 2024-05-10 11:27AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.55 | 0.00 | - | 1 | 223 | 45.12% |
NVT240816P00070000 | 2024-05-08 1:06PM EDT | 2024-08-16 | 1.37 | 0.10 | 0.85 | 0.00 | - | 1 | 22 | 32.57% |
NVT241115P00070000 | 2024-05-01 3:50PM EDT | 2024-11-15 | 4.50 | 1.45 | 2.20 | 0.00 | - | - | 1 | 32.83% |
NVT241220P00070000 | 2024-05-14 2:26PM EDT | 2024-12-20 | 2.50 | 1.50 | 2.60 | 0.00 | - | 3 | 2 | 32.36% |