Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVT240517C00060000 | 2024-05-14 2:25PM EDT | 2024-05-17 | 25.00 | 21.50 | 25.90 | +3.06 | +13.95% | 10 | 28 | 380.47% |
NVT240621C00060000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 13.00 | 22.00 | 25.90 | 0.00 | - | - | 1 | 58.11% |
NVT240816C00060000 | 2024-05-14 9:59AM EDT | 2024-08-16 | 21.50 | 22.10 | 26.80 | 0.00 | - | 35 | 45 | 77.56% |
NVT241115C00060000 | 2024-05-13 12:24PM EDT | 2024-11-15 | 23.00 | 23.00 | 26.90 | 0.00 | - | 1 | 1 | 56.01% |
NVT241220C00060000 | 2024-04-04 2:10PM EDT | 2024-12-20 | 20.39 | 17.90 | 21.10 | 0.00 | - | 2 | 14 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVT240517P00060000 | 2024-05-08 2:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 400 | 424 | 151.56% |
NVT240621P00060000 | 2024-04-25 3:44PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 2 | 65.87% |
NVT240816P00060000 | 2024-05-08 1:06PM EDT | 2024-08-16 | 0.31 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 49.32% |
NVT241220P00060000 | 2024-04-23 12:55PM EDT | 2024-12-20 | 2.10 | 0.15 | 3.80 | 0.00 | - | - | 20 | 55.57% |