Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVT240621C00075000 | 2024-06-10 12:06PM EDT | 2024-06-21 | 4.10 | 2.60 | 4.20 | +1.30 | +46.43% | 2 | 1,036 | 40.09% |
NVT240719C00075000 | 2024-06-06 1:24PM EDT | 2024-07-19 | 4.30 | 5.00 | 5.40 | 0.00 | - | 1 | 5 | 35.14% |
NVT240816C00075000 | 2024-06-06 3:05PM EDT | 2024-08-16 | 5.20 | 5.70 | 8.70 | -0.50 | -8.77% | 1 | 414 | 52.92% |
NVT241115C00075000 | 2024-05-14 11:11AM EDT | 2024-11-15 | 11.26 | 8.10 | 10.80 | 0.00 | - | 4 | 4 | 45.25% |
NVT241220C00075000 | 2024-06-07 1:34PM EDT | 2024-12-20 | 9.50 | 9.30 | 10.40 | 0.00 | - | 2 | 102 | 39.12% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVT240621P00075000 | 2024-06-10 1:23PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.60 | -0.70 | -60.87% | 2 | 946 | 31.84% |
NVT240719P00075000 | 2024-06-04 3:57PM EDT | 2024-07-19 | 1.51 | 1.40 | 1.70 | -0.69 | -31.36% | 2 | 64 | 30.13% |
NVT240816P00075000 | 2024-06-04 3:00PM EDT | 2024-08-16 | 3.30 | 2.20 | 3.20 | 0.00 | - | 1 | 44 | 35.19% |
NVT241115P00075000 | 2024-05-24 1:29PM EDT | 2024-11-15 | 2.65 | 3.90 | 5.20 | 0.00 | - | 6 | 7 | 33.25% |
NVT241220P00075000 | 2024-03-20 9:51AM EDT | 2024-12-20 | 8.10 | 6.60 | 11.00 | 0.00 | - | - | 3 | 56.74% |