Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVO240621C00090000 | 2024-05-08 10:24AM EDT | 2024-06-21 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 227 | 0.00% |
NVO240719C00090000 | 2024-05-02 9:32AM EDT | 2024-07-19 | 39.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
NVO240920C00090000 | 2024-05-02 10:59AM EDT | 2024-09-20 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
NVO250117C00090000 | 2024-05-13 11:01AM EDT | 2025-01-17 | 45.50 | 0.00 | 0.00 | 0.00 | - | 3 | 825 | 0.00% |
NVO260116C00090000 | 2024-05-16 2:33PM EDT | 2026-01-16 | 53.46 | 0.00 | 0.00 | 0.00 | - | 20 | 102 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVO240517P00090000 | 2024-04-22 10:40AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 1,117 | 50.00% |
NVO240531P00090000 | 2024-04-29 1:26PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
NVO240621P00090000 | 2024-05-08 12:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 636 | 25.00% |
NVO240719P00090000 | 2024-05-09 12:13PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 179 | 25.00% |
NVO240920P00090000 | 2024-05-07 11:06AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 227 | 12.50% |
NVO241220P00090000 | 2024-05-15 9:40AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 12.50% |
NVO250117P00090000 | 2024-05-16 11:30AM EDT | 2025-01-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1,010 | 12.50% |
NVO260116P00090000 | 2024-05-14 11:52AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 179 | 6.25% |