Mercados españoles cerrados en 6 hrs 29 min
IBEX 35
11.013,20 -52,90 (-0,48%) Euro Stoxx 50
4.891,92 -43,58 (-0,88%) Dólar/Euro
1,0695 -0,0047 (-0,44%) Petróleo Brent
82,22 -0,53 (-0,64%) Oro
2.331,20 +13,20 (+0,57%) Bitcoin EUR
62.768,45 -414,03 (-0,66%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240614C00090000 | 2024-06-07 3:42PM EDT | 90.00 | 53.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO240614C00105000 | 2024-06-07 2:48PM EDT | 105.00 | 38.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240614C00114000 | 2024-06-05 12:56PM EDT | 114.00 | 27.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240614C00115000 | 2024-05-03 12:34PM EDT | 115.00 | 10.75 | 19.45 | 21.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVO240614C00116000 | 2024-05-07 9:50AM EDT | 116.00 | 12.30 | 24.70 | 27.20 | 0.00 | - | - | 2 | 282.62% |
| NVO240614C00120000 | 2024-06-13 3:26PM EDT | 120.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240614C00121000 | 2024-06-07 1:06PM EDT | 121.00 | 22.81 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NVO240614C00122000 | 2024-06-13 11:53AM EDT | 122.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240614C00123000 | 2024-06-03 12:37PM EDT | 123.00 | 13.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240614C00124000 | 2024-06-07 3:38PM EDT | 124.00 | 19.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO240614C00125000 | 2024-06-13 3:26PM EDT | 125.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240614C00126000 | 2024-06-06 10:47AM EDT | 126.00 | 16.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240614C00127000 | 2024-06-07 1:03PM EDT | 127.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVO240614C00128000 | 2024-06-07 3:33PM EDT | 128.00 | 15.39 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NVO240614C00129000 | 2024-06-13 10:09AM EDT | 129.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVO240614C00130000 | 2024-06-13 3:27PM EDT | 130.00 | 12.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240614C00131000 | 2024-06-13 3:18PM EDT | 131.00 | 11.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVO240614C00132000 | 2024-06-13 11:29AM EDT | 132.00 | 10.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240614C00133000 | 2024-06-12 1:52PM EDT | 133.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVO240614C00134000 | 2024-06-13 11:24AM EDT | 134.00 | 7.98 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NVO240614C00135000 | 2024-06-13 3:27PM EDT | 135.00 | 7.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVO240614C00136000 | 2024-06-12 3:17PM EDT | 136.00 | 7.81 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVO240614C00137000 | 2024-06-13 3:46PM EDT | 137.00 | 5.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVO240614C00138000 | 2024-06-13 3:00PM EDT | 138.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVO240614C00139000 | 2024-06-13 3:24PM EDT | 139.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVO240614C00140000 | 2024-06-13 3:59PM EDT | 140.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| NVO240614C00141000 | 2024-06-13 3:45PM EDT | 141.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| NVO240614C00142000 | 2024-06-13 3:22PM EDT | 142.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 638 | 0 | 0.00% |
| NVO240614C00143000 | 2024-06-13 3:58PM EDT | 143.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 1.56% |
| NVO240614C00144000 | 2024-06-13 3:51PM EDT | 144.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 531 | 0 | 6.25% |
| NVO240614C00145000 | 2024-06-13 3:59PM EDT | 145.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| NVO240614C00146000 | 2024-06-13 3:59PM EDT | 146.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| NVO240614C00147000 | 2024-06-13 3:45PM EDT | 147.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
| NVO240614C00148000 | 2024-06-13 1:33PM EDT | 148.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NVO240614C00149000 | 2024-06-13 3:45PM EDT | 149.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NVO240614C00150000 | 2024-06-13 12:32PM EDT | 150.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NVO240614C00152500 | 2024-06-12 3:42PM EDT | 152.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVO240614C00155000 | 2024-06-11 11:13AM EDT | 155.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NVO240614C00157500 | 2024-06-10 2:56PM EDT | 157.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| NVO240614C00160000 | 2024-06-13 9:56AM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVO240614C00165000 | 2024-06-06 10:12AM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVO240614C00170000 | 2024-06-12 9:40AM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVO240614C00175000 | 2024-06-10 9:54AM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVO240614C00180000 | 2024-06-07 3:34PM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240614P00100000 | 2024-06-03 3:14PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| NVO240614P00105000 | 2024-05-13 10:46AM EDT | 105.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | 5 | 5 | 406.06% |
| NVO240614P00110000 | 2024-06-07 10:52AM EDT | 110.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| NVO240614P00112000 | 2024-06-07 2:39PM EDT | 112.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVO240614P00113000 | 2024-06-12 11:29AM EDT | 113.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NVO240614P00114000 | 2024-05-09 11:54AM EDT | 114.00 | 0.39 | 0.00 | 0.22 | 0.00 | - | 2 | 2 | 210.16% |
| NVO240614P00115000 | 2024-06-11 10:43AM EDT | 115.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVO240614P00116000 | 2024-06-03 10:24AM EDT | 116.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NVO240614P00117000 | 2024-05-17 3:12PM EDT | 117.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NVO240614P00118000 | 2024-06-06 10:35AM EDT | 118.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVO240614P00119000 | 2024-06-04 9:41AM EDT | 119.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NVO240614P00120000 | 2024-06-13 3:29PM EDT | 120.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVO240614P00121000 | 2024-05-16 10:44AM EDT | 121.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| NVO240614P00122000 | 2024-06-10 2:00PM EDT | 122.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVO240614P00123000 | 2024-06-10 9:31AM EDT | 123.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVO240614P00124000 | 2024-06-10 9:31AM EDT | 124.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVO240614P00125000 | 2024-06-11 2:07PM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NVO240614P00126000 | 2024-06-06 12:06PM EDT | 126.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| NVO240614P00127000 | 2024-06-13 10:49AM EDT | 127.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NVO240614P00128000 | 2024-06-10 3:19PM EDT | 128.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVO240614P00129000 | 2024-06-13 11:08AM EDT | 129.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVO240614P00130000 | 2024-06-13 10:13AM EDT | 130.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVO240614P00131000 | 2024-06-13 11:11AM EDT | 131.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVO240614P00132000 | 2024-06-13 11:16AM EDT | 132.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVO240614P00133000 | 2024-06-13 11:12AM EDT | 133.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVO240614P00134000 | 2024-06-12 11:30AM EDT | 134.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| NVO240614P00135000 | 2024-06-13 2:34PM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| NVO240614P00136000 | 2024-06-13 11:04AM EDT | 136.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| NVO240614P00137000 | 2024-06-13 2:51PM EDT | 137.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVO240614P00138000 | 2024-06-13 3:51PM EDT | 138.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NVO240614P00139000 | 2024-06-13 11:52AM EDT | 139.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVO240614P00140000 | 2024-06-13 3:51PM EDT | 140.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 12.50% |
| NVO240614P00141000 | 2024-06-13 3:56PM EDT | 141.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 6.25% |
| NVO240614P00142000 | 2024-06-13 3:56PM EDT | 142.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 1.56% |
| NVO240614P00143000 | 2024-06-13 3:47PM EDT | 143.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| NVO240614P00144000 | 2024-06-13 3:02PM EDT | 144.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NVO240614P00145000 | 2024-06-12 11:53AM EDT | 145.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NVO240614P00146000 | 2024-06-12 3:37PM EDT | 146.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVO240614P00147000 | 2024-06-10 10:04AM EDT | 147.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240614P00148000 | 2024-06-10 9:33AM EDT | 148.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVO240614P00149000 | 2024-06-12 10:00AM EDT | 149.00 | 5.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO240614P00150000 | 2024-05-17 10:08AM EDT | 150.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240614P00152500 | 2024-06-12 1:03PM EDT | 152.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO240614P00162500 | 2024-06-11 3:57PM EDT | 162.50 | 20.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.