Mercados españoles cerrados en 1 hr 20 mins
IBEX 35
11.090,60 +146,90 (+1,34%) Euro Stoxx 50
4.949,25 +55,23 (+1,13%) Dólar/Euro
1,0757 +0,0041 (+0,39%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.340,20 +0,60 (+0,03%) Bitcoin EUR
58.306,27 +1.062,27 (+1,86%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:10AM EDT. Mercado abierto.
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240705C00070000 | 2024-06-28 2:20PM EDT | 70.00 | 74.07 | 72.70 | 76.30 | 0.00 | - | 3 | 3 | 275.78% |
| NVO240705C00075000 | 2024-06-28 3:34PM EDT | 75.00 | 68.66 | 67.45 | 71.30 | 0.00 | - | 28 | 28 | 196.88% |
| NVO240705C00080000 | 2024-06-28 3:12PM EDT | 80.00 | 63.82 | 62.45 | 66.30 | 0.00 | - | 8 | 8 | 178.13% |
| NVO240705C00090000 | 2024-06-28 2:44PM EDT | 90.00 | 54.27 | 52.45 | 56.30 | 0.00 | - | 1 | 1 | 143.75% |
| NVO240705C00095000 | 2024-06-28 3:15PM EDT | 95.00 | 48.64 | 47.45 | 51.25 | 0.00 | - | 3 | 3 | 283.01% |
| NVO240705C00115000 | 2024-06-20 2:47PM EDT | 115.00 | 26.49 | 27.50 | 31.35 | 0.00 | - | - | 2 | 88.28% |
| NVO240705C00120000 | 2024-06-21 9:52AM EDT | 120.00 | 21.92 | 22.50 | 26.35 | 0.00 | - | 2 | 4 | 73.63% |
| NVO240705C00122000 | 2024-06-27 10:30AM EDT | 122.00 | 22.70 | 20.50 | 24.40 | 0.00 | - | 3 | 3 | 71.29% |
| NVO240705C00123000 | 2024-06-28 1:35PM EDT | 123.00 | 20.92 | 19.50 | 23.35 | 0.00 | - | 1 | 1 | 65.04% |
| NVO240705C00126000 | 2024-06-25 1:34PM EDT | 126.00 | 20.80 | 17.35 | 19.50 | 0.00 | - | 1 | 3 | 56.45% |
| NVO240705C00127000 | 2024-06-28 10:57AM EDT | 127.00 | 17.70 | 16.80 | 17.80 | 0.00 | - | 1 | 1 | 77.59% |
| NVO240705C00128000 | 2024-06-28 1:35PM EDT | 128.00 | 15.87 | 16.15 | 17.05 | 0.00 | - | 1 | 3 | 64.36% |
| NVO240705C00129000 | 2024-06-07 12:31PM EDT | 129.00 | 15.68 | 15.35 | 16.35 | 0.00 | - | 20 | 20 | 72.17% |
| NVO240705C00130000 | 2024-06-28 3:42PM EDT | 130.00 | 13.25 | 13.95 | 14.75 | 0.00 | - | 1 | 16 | 64.55% |
| NVO240705C00131000 | 2024-06-21 3:36PM EDT | 131.00 | 11.25 | 13.00 | 14.05 | 0.00 | - | 2 | 6 | 50.20% |
| NVO240705C00132000 | 2024-05-29 1:27PM EDT | 132.00 | 5.15 | 11.95 | 12.60 | 0.00 | - | - | 2 | 50.88% |
| NVO240705C00133000 | 2024-06-28 3:12PM EDT | 133.00 | 10.49 | 11.30 | 12.05 | 0.00 | - | 10 | 15 | 50.73% |
| NVO240705C00134000 | 2024-06-21 11:28AM EDT | 134.00 | 8.69 | 10.35 | 10.85 | 0.00 | - | 2 | 4 | 53.22% |
| NVO240705C00135000 | 2024-06-28 3:34PM EDT | 135.00 | 8.28 | 9.35 | 10.15 | 0.00 | - | 21 | 51 | 57.52% |
| NVO240705C00136000 | 2024-06-28 2:20PM EDT | 136.00 | 8.08 | 8.15 | 8.80 | 0.00 | - | 3 | 45 | 43.99% |
| NVO240705C00137000 | 2024-06-28 3:47PM EDT | 137.00 | 6.33 | 7.30 | 8.25 | 0.00 | - | 2 | 22 | 51.22% |
| NVO240705C00138000 | 2024-06-28 2:16PM EDT | 138.00 | 6.13 | 6.25 | 7.35 | 0.00 | - | 16 | 20 | 48.83% |
| NVO240705C00139000 | 2024-06-28 12:17PM EDT | 139.00 | 5.25 | 5.45 | 6.45 | 0.00 | - | 1 | 0 | 46.09% |
| NVO240705C00140000 | 2024-06-28 3:59PM EDT | 140.00 | 3.50 | 4.65 | 4.80 | 0.00 | - | 23 | 575 | 28.03% |
| NVO240705C00141000 | 2024-06-28 3:49PM EDT | 141.00 | 3.30 | 3.65 | 3.85 | +0.37 | +12.63% | 1 | 139 | 24.85% |
| NVO240705C00142000 | 2024-07-01 9:43AM EDT | 142.00 | 3.20 | 2.80 | 3.05 | +0.93 | +40.97% | 13 | 204 | 23.93% |
| NVO240705C00143000 | 2024-07-01 9:47AM EDT | 143.00 | 2.25 | 2.22 | 2.33 | +0.66 | +41.51% | 7 | 356 | 23.19% |
| NVO240705C00144000 | 2024-07-01 9:48AM EDT | 144.00 | 2.15 | 1.64 | 1.72 | +0.88 | +69.29% | 10 | 488 | 22.78% |
| NVO240705C00145000 | 2024-07-01 9:43AM EDT | 145.00 | 1.22 | 1.19 | 1.36 | +0.32 | +35.56% | 42 | 352 | 24.59% |
| NVO240705C00146000 | 2024-07-01 9:50AM EDT | 146.00 | 0.79 | 0.80 | 0.86 | +0.14 | +21.54% | 42 | 452 | 22.75% |
| NVO240705C00147000 | 2024-07-01 9:54AM EDT | 147.00 | 0.55 | 0.53 | 0.63 | +0.15 | +34.88% | 29 | 1,037 | 23.80% |
| NVO240705C00148000 | 2024-07-01 9:53AM EDT | 148.00 | 0.36 | 0.36 | 0.42 | +0.11 | +44.00% | 10 | 431 | 23.93% |
| NVO240705C00149000 | 2024-07-01 9:31AM EDT | 149.00 | 0.23 | 0.20 | 0.24 | -0.02 | -8.00% | 2 | 0 | 23.19% |
| NVO240705C00150000 | 2024-07-01 9:54AM EDT | 150.00 | 0.16 | 0.14 | 0.18 | +0.04 | +36.36% | 78 | 480 | 24.61% |
| NVO240705C00152500 | 2024-07-01 9:43AM EDT | 152.50 | 0.07 | 0.06 | 0.07 | -0.02 | -22.22% | 34 | 976 | 26.37% |
| NVO240705C00155000 | 2024-07-01 9:31AM EDT | 155.00 | 0.06 | 0.01 | 1.00 | +0.01 | +20.00% | 1 | 125 | 50.88% |
| NVO240705C00157500 | 2024-06-27 11:49AM EDT | 157.50 | 0.10 | 0.01 | 0.20 | 0.00 | - | 9 | 0 | 46.97% |
| NVO240705C00160000 | 2024-06-27 9:30AM EDT | 160.00 | 0.07 | 0.01 | 0.07 | 0.00 | - | 1 | 34 | 44.34% |
| NVO240705C00162500 | 2024-06-28 9:51AM EDT | 162.50 | 0.04 | 0.01 | 0.30 | 0.00 | - | 14 | 37 | 57.03% |
| NVO240705C00165000 | 2024-06-26 3:11PM EDT | 165.00 | 0.05 | 0.01 | 1.80 | 0.00 | - | 2 | 32 | 93.46% |
| NVO240705C00167500 | 2024-06-27 2:12PM EDT | 167.50 | 0.05 | 0.01 | 0.51 | 0.00 | - | 1 | 27 | 75.39% |
| NVO240705C00170000 | 2024-06-28 9:59AM EDT | 170.00 | 0.05 | 0.01 | 1.27 | 0.00 | - | 1 | 43 | 98.63% |
| NVO240705C00175000 | 2024-06-25 10:42AM EDT | 175.00 | 0.01 | 0.00 | 0.95 | -0.04 | -80.00% | 1 | 1 | 104.30% |
| NVO240705C00180000 | 2024-07-01 9:31AM EDT | 180.00 | 0.02 | 0.00 | 1.98 | 0.00 | - | 20 | 5 | 136.77% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240705P00105000 | 2024-06-26 3:12PM EDT | 105.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 257 | 106.25% |
| NVO240705P00110000 | 2024-06-25 1:29PM EDT | 110.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | - | 0 | 99.80% |
| NVO240705P00120000 | 2024-06-25 10:37AM EDT | 120.00 | 0.05 | 0.01 | 0.03 | 0.00 | - | 8 | 11 | 63.28% |
| NVO240705P00121000 | 2024-06-24 9:41AM EDT | 121.00 | 0.09 | 0.01 | 1.22 | 0.00 | - | 14 | 0 | 107.91% |
| NVO240705P00122000 | 2024-06-28 9:58AM EDT | 122.00 | 0.01 | 0.01 | 0.10 | 0.00 | - | 4 | 34 | 66.41% |
| NVO240705P00123000 | 2024-06-28 10:13AM EDT | 123.00 | 0.02 | 0.01 | 1.24 | 0.00 | - | 2 | 10 | 100.49% |
| NVO240705P00124000 | 2024-06-28 9:57AM EDT | 124.00 | 0.03 | 0.01 | 1.65 | 0.00 | - | 1 | 12 | 104.20% |
| NVO240705P00125000 | 2024-06-28 9:57AM EDT | 125.00 | 0.09 | 0.01 | 2.15 | 0.00 | - | 1 | 38 | 108.11% |
| NVO240705P00126000 | 2024-06-28 1:57PM EDT | 126.00 | 0.02 | 0.01 | 0.28 | -0.03 | -37.50% | 1 | 12 | 64.55% |
| NVO240705P00127000 | 2024-06-26 2:26PM EDT | 127.00 | 0.40 | 0.01 | 1.54 | 0.00 | - | 8 | 19 | 90.04% |
| NVO240705P00128000 | 2024-06-25 10:43AM EDT | 128.00 | 0.08 | 0.01 | 1.59 | 0.00 | - | 1 | 29 | 86.82% |
| NVO240705P00129000 | 2024-06-25 1:23PM EDT | 129.00 | 0.08 | 0.01 | 1.58 | 0.00 | - | 11 | 116 | 82.57% |
| NVO240705P00130000 | 2024-06-26 10:52AM EDT | 130.00 | 0.16 | 0.01 | 0.14 | 0.00 | - | 5 | 40 | 51.66% |
| NVO240705P00131000 | 2024-07-01 9:43AM EDT | 131.00 | 0.03 | 0.01 | 1.29 | -0.36 | -92.31% | 16 | 61 | 69.97% |
| NVO240705P00132000 | 2024-06-26 2:25PM EDT | 132.00 | 0.14 | 0.01 | 2.09 | 0.00 | - | 8 | 59 | 77.00% |
| NVO240705P00133000 | 2024-06-28 3:52PM EDT | 133.00 | 0.11 | 0.01 | 2.17 | 0.00 | - | 21 | 25 | 73.63% |
| NVO240705P00134000 | 2024-06-28 2:02PM EDT | 134.00 | 0.07 | 0.01 | 1.30 | 0.00 | - | 21 | 222 | 58.11% |
| NVO240705P00135000 | 2024-06-28 3:41PM EDT | 135.00 | 0.09 | 0.01 | 0.25 | 0.00 | - | 4 | 153 | 41.11% |
| NVO240705P00136000 | 2024-06-28 10:13AM EDT | 136.00 | 0.11 | 0.01 | 1.10 | 0.00 | - | 18 | 362 | 60.40% |
| NVO240705P00137000 | 2024-07-01 9:50AM EDT | 137.00 | 0.06 | 0.02 | 0.11 | -0.16 | -72.73% | 4 | 156 | 28.13% |
| NVO240705P00138000 | 2024-06-28 3:42PM EDT | 138.00 | 0.23 | 0.07 | 0.11 | 0.00 | - | 84 | 514 | 25.00% |
| NVO240705P00139000 | 2024-07-01 9:40AM EDT | 139.00 | 0.15 | 0.12 | 0.14 | -0.20 | -57.14% | 2 | 125 | 23.05% |
| NVO240705P00140000 | 2024-07-01 9:50AM EDT | 140.00 | 0.23 | 0.17 | 0.22 | -0.30 | -56.60% | 4 | 214 | 22.32% |
| NVO240705P00141000 | 2024-07-01 9:53AM EDT | 141.00 | 0.35 | 0.31 | 0.37 | -0.43 | -55.13% | 11 | 290 | 22.27% |
| NVO240705P00142000 | 2024-07-01 9:47AM EDT | 142.00 | 0.56 | 0.46 | 0.54 | -0.62 | -52.54% | 8 | 461 | 21.22% |
| NVO240705P00143000 | 2024-07-01 9:51AM EDT | 143.00 | 0.82 | 0.76 | 0.85 | -0.75 | -47.77% | 15 | 212 | 21.29% |
| NVO240705P00144000 | 2024-07-01 9:44AM EDT | 144.00 | 1.22 | 1.16 | 2.00 | -0.94 | -43.52% | 4 | 176 | 32.32% |
| NVO240705P00145000 | 2024-06-28 3:58PM EDT | 145.00 | 2.80 | 1.70 | 2.38 | 0.00 | - | 241 | 339 | 30.27% |
| NVO240705P00146000 | 2024-07-01 9:50AM EDT | 146.00 | 2.55 | 2.29 | 2.52 | -0.75 | -22.73% | 8 | 166 | 23.10% |
| NVO240705P00147000 | 2024-06-28 3:59PM EDT | 147.00 | 4.87 | 1.92 | 3.55 | 0.00 | - | 3 | 148 | 28.71% |
| NVO240705P00148000 | 2024-06-27 3:15PM EDT | 148.00 | 4.30 | 3.70 | 3.90 | 0.00 | - | - | 54 | 20.22% |
| NVO240705P00149000 | 2024-06-18 11:50AM EDT | 149.00 | 8.85 | 4.65 | 4.95 | 0.00 | - | - | 1 | 25.10% |
© 2024 Yahoo. Todos los derechos reservados.