Mercados españoles cerrados en 5 hrs 5 min
IBEX 35
10.951,50 -149,30 (-1,35%) Euro Stoxx 50
4.957,50 -23,59 (-0,47%) Dólar/Euro
1,0732 +0,0007 (+0,06%) Petróleo Brent
88,52 +0,12 (+0,14%) Oro
2.328,00 -29,70 (-1,26%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240503C00080000 | 2024-04-22 1:06PM EDT | 80.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO240503C00090000 | 2024-04-23 3:15PM EDT | 90.00 | 38.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO240503C00100000 | 2024-04-29 12:32PM EDT | 100.00 | 27.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240503C00105000 | 2024-04-26 3:21PM EDT | 105.00 | 22.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO240503C00109000 | 2024-04-26 9:42AM EDT | 109.00 | 17.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVO240503C00110000 | 2024-04-29 9:40AM EDT | 110.00 | 17.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240503C00113000 | 2024-04-29 12:59PM EDT | 113.00 | 14.39 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| NVO240503C00114000 | 2024-04-29 12:59PM EDT | 114.00 | 13.44 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| NVO240503C00115000 | 2024-04-26 1:27PM EDT | 115.00 | 13.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO240503C00116000 | 2024-04-26 2:09PM EDT | 116.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240503C00117000 | 2024-04-29 9:32AM EDT | 117.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240503C00118000 | 2024-04-29 1:26PM EDT | 118.00 | 9.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO240503C00119000 | 2024-04-29 12:50PM EDT | 119.00 | 9.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240503C00120000 | 2024-04-29 3:58PM EDT | 120.00 | 8.17 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| NVO240503C00121000 | 2024-04-26 3:17PM EDT | 121.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVO240503C00122000 | 2024-04-29 1:01PM EDT | 122.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NVO240503C00123000 | 2024-04-29 3:08PM EDT | 123.00 | 5.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVO240503C00124000 | 2024-04-29 2:25PM EDT | 124.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| NVO240503C00125000 | 2024-04-29 3:59PM EDT | 125.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| NVO240503C00126000 | 2024-04-29 3:55PM EDT | 126.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| NVO240503C00127000 | 2024-04-29 3:58PM EDT | 127.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.39% |
| NVO240503C00128000 | 2024-04-29 3:52PM EDT | 128.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 3.13% |
| NVO240503C00129000 | 2024-04-29 3:52PM EDT | 129.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 346 | 0 | 3.13% |
| NVO240503C00130000 | 2024-04-29 3:59PM EDT | 130.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 723 | 0 | 6.25% |
| NVO240503C00131000 | 2024-04-29 3:59PM EDT | 131.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 6.25% |
| NVO240503C00132000 | 2024-04-29 3:56PM EDT | 132.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 12.50% |
| NVO240503C00133000 | 2024-04-29 3:45PM EDT | 133.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 12.50% |
| NVO240503C00134000 | 2024-04-29 3:57PM EDT | 134.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| NVO240503C00135000 | 2024-04-29 3:59PM EDT | 135.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 12.50% |
| NVO240503C00136000 | 2024-04-29 3:30PM EDT | 136.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 12.50% |
| NVO240503C00137000 | 2024-04-29 2:05PM EDT | 137.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 12.50% |
| NVO240503C00138000 | 2024-04-29 3:37PM EDT | 138.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| NVO240503C00139000 | 2024-04-29 2:59PM EDT | 139.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| NVO240503C00140000 | 2024-04-29 3:54PM EDT | 140.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 25.00% |
| NVO240503C00141000 | 2024-04-29 10:13AM EDT | 141.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVO240503C00142000 | 2024-04-29 12:01PM EDT | 142.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVO240503C00143000 | 2024-04-29 12:08PM EDT | 143.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NVO240503C00144000 | 2024-04-29 1:30PM EDT | 144.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NVO240503C00145000 | 2024-04-29 12:30PM EDT | 145.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| NVO240503C00146000 | 2024-04-29 10:22AM EDT | 146.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NVO240503C00147000 | 2024-04-24 2:30PM EDT | 147.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NVO240503C00149000 | 2024-04-22 11:13AM EDT | 149.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NVO240503C00150000 | 2024-04-29 3:20PM EDT | 150.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 25.00% |
| NVO240503C00155000 | 2024-04-29 3:36PM EDT | 155.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| NVO240503C00160000 | 2024-04-29 1:25PM EDT | 160.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVO240503C00165000 | 2024-04-25 1:05PM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NVO240503C00170000 | 2024-04-23 12:22PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVO240503C00180000 | 2024-04-01 1:46PM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240503P00090000 | 2024-04-03 11:16AM EDT | 90.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVO240503P00100000 | 2024-04-29 1:29PM EDT | 100.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NVO240503P00103000 | 2024-04-25 2:31PM EDT | 103.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVO240503P00104000 | 2024-04-25 2:51PM EDT | 104.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVO240503P00105000 | 2024-04-29 10:14AM EDT | 105.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| NVO240503P00108000 | 2024-04-26 9:35AM EDT | 108.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVO240503P00109000 | 2024-04-29 12:14PM EDT | 109.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| NVO240503P00110000 | 2024-04-29 11:06AM EDT | 110.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| NVO240503P00111000 | 2024-04-29 10:39AM EDT | 111.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NVO240503P00112000 | 2024-04-26 11:23AM EDT | 112.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NVO240503P00113000 | 2024-04-29 12:31PM EDT | 113.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| NVO240503P00114000 | 2024-04-29 3:35PM EDT | 114.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| NVO240503P00115000 | 2024-04-29 3:52PM EDT | 115.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| NVO240503P00116000 | 2024-04-29 3:57PM EDT | 116.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 25.00% |
| NVO240503P00117000 | 2024-04-29 3:06PM EDT | 117.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| NVO240503P00118000 | 2024-04-29 3:22PM EDT | 118.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| NVO240503P00119000 | 2024-04-29 3:01PM EDT | 119.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| NVO240503P00120000 | 2024-04-29 3:59PM EDT | 120.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 12.50% |
| NVO240503P00121000 | 2024-04-29 3:54PM EDT | 121.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| NVO240503P00122000 | 2024-04-29 3:21PM EDT | 122.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| NVO240503P00123000 | 2024-04-29 3:56PM EDT | 123.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 393 | 0 | 6.25% |
| NVO240503P00124000 | 2024-04-29 3:56PM EDT | 124.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| NVO240503P00125000 | 2024-04-29 3:27PM EDT | 125.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| NVO240503P00126000 | 2024-04-29 3:54PM EDT | 126.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 1.56% |
| NVO240503P00127000 | 2024-04-29 3:57PM EDT | 127.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 0.00% |
| NVO240503P00128000 | 2024-04-29 1:38PM EDT | 128.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NVO240503P00129000 | 2024-04-29 12:38PM EDT | 129.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| NVO240503P00130000 | 2024-04-29 2:34PM EDT | 130.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVO240503P00131000 | 2024-04-26 12:39PM EDT | 131.00 | 5.29 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVO240503P00132000 | 2024-04-22 11:35AM EDT | 132.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO240503P00133000 | 2024-04-29 11:24AM EDT | 133.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVO240503P00134000 | 2024-04-26 1:50PM EDT | 134.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NVO240503P00135000 | 2024-04-18 10:14AM EDT | 135.00 | 11.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO240503P00136000 | 2024-04-08 10:21AM EDT | 136.00 | 10.68 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.