Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVO240621C00180000 | 2024-05-10 9:47AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
NVO240719C00180000 | 2024-05-13 10:27AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NVO240920C00180000 | 2024-05-20 11:14AM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NVO241220C00180000 | 2024-05-07 10:12AM EDT | 2024-12-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
NVO250117C00180000 | 2024-05-20 3:05PM EDT | 2025-01-17 | 2.64 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
NVO250321C00180000 | 2024-05-14 9:30AM EDT | 2025-03-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
NVO260116C00180000 | 2024-05-15 3:55PM EDT | 2026-01-16 | 11.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVO240621P00180000 | 2024-03-21 10:10AM EDT | 2024-06-21 | 52.65 | 55.35 | 59.25 | 0.00 | - | 2 | 0 | 151.75% |
NVO240719P00180000 | 2024-03-18 9:30AM EDT | 2024-07-19 | 49.05 | 54.60 | 57.35 | 0.00 | - | 1 | 0 | 103.91% |
NVO240920P00180000 | 2024-03-05 11:50AM EDT | 2024-09-20 | 55.70 | 54.60 | 54.85 | 0.00 | - | 2 | 0 | 67.88% |
NVO250117P00180000 | 2024-03-27 1:28PM EDT | 2025-01-17 | 51.95 | 51.10 | 55.20 | 0.00 | - | 1 | 0 | 49.70% |
NVO260116P00180000 | 2024-04-17 2:42PM EDT | 2026-01-16 | 56.80 | 48.65 | 50.35 | 0.00 | - | 10 | 20 | 22.26% |