Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVO240621C00170000 | 2024-05-16 2:45PM EDT | 2024-06-21 | 0.10 | 0.03 | 0.14 | 0.00 | - | 40 | 2,127 | 40.82% |
NVO240719C00170000 | 2024-05-06 11:35AM EDT | 2024-07-19 | 0.12 | 0.17 | 0.23 | 0.00 | - | 5 | 232 | 32.32% |
NVO240920C00170000 | 2024-05-17 9:42AM EDT | 2024-09-20 | 0.90 | 0.93 | 1.00 | 0.00 | - | 12 | 849 | 30.54% |
NVO241220C00170000 | 2024-05-20 3:11PM EDT | 2024-12-20 | 3.10 | 2.96 | 3.15 | -0.10 | -3.13% | 2 | 391 | 32.43% |
NVO250117C00170000 | 2024-05-17 2:56PM EDT | 2025-01-17 | 3.55 | 3.80 | 4.00 | 0.00 | - | 1 | 251 | 33.25% |
NVO250321C00170000 | 2024-05-15 3:11PM EDT | 2025-03-21 | 6.00 | 5.15 | 5.55 | 0.00 | - | - | 24 | 33.73% |
NVO260116C00170000 | 2024-05-20 1:03PM EDT | 2026-01-16 | 12.78 | 12.30 | 13.30 | +0.48 | +3.90% | 8 | 406 | 36.51% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVO240621P00170000 | 2024-03-26 3:04PM EDT | 2024-06-21 | 40.58 | 42.55 | 46.20 | 0.00 | - | 820 | 0 | 117.29% |
NVO240719P00170000 | 2024-03-07 10:40AM EDT | 2024-07-19 | 36.75 | 43.25 | 45.10 | 0.00 | - | 1 | 0 | 84.58% |
NVO240920P00170000 | 2024-03-28 3:07PM EDT | 2024-09-20 | 41.65 | 41.25 | 45.10 | 0.00 | - | 46 | 0 | 55.25% |
NVO250117P00170000 | 2024-05-10 3:28PM EDT | 2025-01-17 | 41.48 | 36.40 | 37.70 | 0.00 | - | 4 | 115 | 19.50% |
NVO260116P00170000 | 2024-02-29 11:49AM EDT | 2026-01-16 | 50.90 | 44.85 | 46.85 | 0.00 | - | 1 | 10 | 31.04% |