Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0875 +0,0006 (+0,05%) Petróleo Brent
83,84 +0,57 (+0,68%) Oro
2.417,50 +32,00 (+1,34%) Bitcoin EUR
61.395,51 +1.568,16 (+2,62%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:59PM EDT. Mercado abierto.
Precio de ejercicio:165.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00165000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 284 | 50.00% |
| NVO240524C00165000 | 2024-05-01 3:02PM EDT | 2024-05-24 | 0.36 | 0.00 | 1.21 | 0.00 | - | - | 23 | 99.32% |
| NVO240531C00165000 | 2024-05-09 9:36AM EDT | 2024-05-31 | 0.18 | 0.01 | 0.10 | 0.00 | - | 2 | 24 | 52.34% |
| NVO240621C00165000 | 2024-05-16 2:57PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.16 | 0.00 | - | 11 | 1,229 | 36.33% |
| NVO240719C00165000 | 2024-05-15 1:58PM EDT | 2024-07-19 | 0.38 | 0.21 | 0.32 | 0.00 | - | 6 | 1,381 | 30.79% |
| NVO240920C00165000 | 2024-05-17 12:50PM EDT | 2024-09-20 | 1.20 | 1.18 | 1.84 | -0.25 | -17.24% | 2 | 256 | 33.30% |
| NVO241220C00165000 | 2024-05-16 1:32PM EDT | 2024-12-20 | 4.00 | 3.45 | 3.65 | 0.00 | - | 15 | 67 | 32.09% |
| NVO250117C00165000 | 2024-05-17 10:02AM EDT | 2025-01-17 | 4.40 | 4.35 | 4.50 | -0.90 | -16.98% | 1 | 1,620 | 32.78% |
| NVO260116C00165000 | 2024-05-17 9:37AM EDT | 2026-01-16 | 13.60 | 13.20 | 14.00 | -0.65 | -4.56% | 1 | 337 | 36.27% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00165000 | 2024-03-26 3:04PM EDT | 2024-05-17 | 35.70 | 37.80 | 41.20 | 0.00 | - | 566 | 0 | 600.20% |
| NVO240621P00165000 | 2024-05-14 10:26AM EDT | 2024-06-21 | 32.95 | 31.35 | 33.95 | 0.00 | - | 1 | 1 | 51.42% |
| NVO240719P00165000 | 2024-03-27 12:19PM EDT | 2024-07-19 | 37.35 | 36.90 | 40.15 | 0.00 | - | 86 | 0 | 69.79% |
| NVO240920P00165000 | 2024-04-08 9:40AM EDT | 2024-09-20 | 38.55 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| NVO250117P00165000 | 2024-05-08 3:27PM EDT | 2025-01-17 | 38.35 | 33.30 | 34.25 | 0.00 | - | 1 | 51 | 21.22% |
| NVO260116P00165000 | 2024-03-19 1:33PM EDT | 2026-01-16 | 40.25 | 43.90 | 46.00 | 0.00 | - | 5 | 7 | 34.72% |
© 2024 Yahoo. Todos los derechos reservados.