Mercados españoles abiertos en 8 hrs 40 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0861 -0,0011 (-0,10%) Petróleo Brent
83,65 -0,06 (-0,07%) Bitcoin EUR
64.284,41 +3.159,62 (+5,17%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:160.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524C00160000 | 2024-05-17 1:43PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 45 | 44 | 54.69% |
| NVO240607C00160000 | 2024-04-30 11:34AM EDT | 2024-06-07 | 0.29 | 0.01 | 0.44 | 0.00 | - | - | 21 | 52.05% |
| NVO240621C00160000 | 2024-05-20 12:05PM EDT | 2024-06-21 | 0.16 | 0.10 | 0.18 | 0.00 | - | 10 | 913 | 33.20% |
| NVO240628C00160000 | 2024-05-13 12:18PM EDT | 2024-06-28 | 0.34 | 0.05 | 1.36 | 0.00 | - | 1 | 1 | 47.73% |
| NVO240719C00160000 | 2024-05-20 3:51PM EDT | 2024-07-19 | 0.43 | 0.41 | 1.64 | +0.03 | +7.50% | 1 | 246 | 40.91% |
| NVO240920C00160000 | 2024-05-20 10:06AM EDT | 2024-09-20 | 1.65 | 1.72 | 2.01 | +0.08 | +5.10% | 2 | 457 | 30.64% |
| NVO241220C00160000 | 2024-05-16 1:25PM EDT | 2024-12-20 | 4.90 | 4.60 | 4.80 | 0.00 | - | 14 | 55 | 32.49% |
| NVO250117C00160000 | 2024-05-17 3:09PM EDT | 2025-01-17 | 5.20 | 5.60 | 5.90 | 0.00 | - | 256 | 1,766 | 33.56% |
| NVO250321C00160000 | 2024-05-15 12:51PM EDT | 2025-03-21 | 7.50 | 7.30 | 7.55 | -0.65 | -7.98% | 1 | 18 | 33.75% |
| NVO260116C00160000 | 2024-05-17 3:13PM EDT | 2026-01-16 | 15.00 | 15.25 | 15.90 | -0.25 | -1.64% | 4 | 362 | 36.71% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00160000 | 2024-04-10 2:59PM EDT | 2024-06-21 | 35.25 | 30.40 | 31.95 | 0.00 | - | 3,180 | 0 | 77.42% |
| NVO240719P00160000 | 2024-03-28 2:02PM EDT | 2024-07-19 | 31.65 | 31.15 | 35.25 | 0.00 | - | 1 | 0 | 68.13% |
| NVO240920P00160000 | 2024-04-18 10:03AM EDT | 2024-09-20 | 36.40 | 26.35 | 28.65 | 0.00 | - | 1 | 125 | 28.28% |
| NVO241220P00160000 | 2024-05-02 2:40PM EDT | 2024-12-20 | 35.45 | 27.30 | 28.60 | 0.00 | - | - | 11 | 21.28% |
| NVO250117P00160000 | 2024-05-08 2:08PM EDT | 2025-01-17 | 33.80 | 27.40 | 29.25 | 0.00 | - | 20 | 94 | 22.46% |
| NVO260116P00160000 | 2024-04-02 10:10AM EDT | 2026-01-16 | 40.67 | 37.70 | 40.05 | 0.00 | - | 1 | 24 | 32.37% |
© 2024 Yahoo. Todos los derechos reservados.