Mercados españoles abiertos en 1 hr 19 mins
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.031,48 -38,20 (-0,10%) Dólar/Euro
1,0862 +0,0001 (+0,01%) Petróleo Brent
83,20 -0,51 (-0,61%) Bitcoin EUR
65.373,48 +3.523,80 (+5,70%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:155.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524C00155000 | 2024-05-20 9:58AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| NVO240531C00155000 | 2024-04-23 1:41PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVO240621C00155000 | 2024-05-20 3:31PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| NVO240628C00155000 | 2024-05-13 1:25PM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NVO240719C00155000 | 2024-05-20 1:38PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NVO240920C00155000 | 2024-05-20 2:50PM EDT | 2024-09-20 | 2.54 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| NVO241220C00155000 | 2024-05-20 3:54PM EDT | 2024-12-20 | 5.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NVO250117C00155000 | 2024-05-17 10:43AM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVO250321C00155000 | 2024-05-20 3:22PM EDT | 2025-03-21 | 8.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NVO260116C00155000 | 2024-05-16 2:05PM EDT | 2026-01-16 | 17.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00155000 | 2024-04-10 10:03AM EDT | 2024-06-21 | 30.61 | 25.35 | 27.85 | 0.00 | - | 1 | 0 | 74.34% |
| NVO240719P00155000 | 2024-04-30 10:48AM EDT | 2024-07-19 | 25.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NVO240920P00155000 | 2024-05-08 3:42PM EDT | 2024-09-20 | 28.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO241220P00155000 | 2024-05-02 3:01PM EDT | 2024-12-20 | 31.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO250117P00155000 | 2024-05-09 10:29AM EDT | 2025-01-17 | 29.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVO260116P00155000 | 2024-03-19 1:37PM EDT | 2026-01-16 | 33.20 | 35.75 | 37.95 | 0.00 | - | 12 | 13 | 34.69% |
© 2024 Yahoo. Todos los derechos reservados.