Mercados españoles abiertos en 8 hrs 18 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0861 -0,0011 (-0,10%) Petróleo Brent
83,65 -0,06 (-0,07%) Bitcoin EUR
64.141,64 +3.057,00 (+5,00%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:145.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524C00145000 | 2024-05-15 12:28PM EDT | 2024-05-24 | 0.01 | 0.02 | 0.60 | 0.00 | - | 1 | 13 | 52.83% |
| NVO240531C00145000 | 2024-05-20 3:56PM EDT | 2024-05-31 | 0.15 | 0.10 | 0.20 | +0.03 | +25.00% | 25 | 14 | 30.86% |
| NVO240607C00145000 | 2024-05-15 3:58PM EDT | 2024-06-07 | 0.53 | 0.22 | 0.47 | 0.00 | - | 3 | 16 | 30.20% |
| NVO240614C00145000 | 2024-05-20 2:51PM EDT | 2024-06-14 | 0.53 | 0.45 | 0.55 | -0.07 | -11.67% | 1 | 112 | 26.98% |
| NVO240621C00145000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 0.79 | 0.75 | 0.83 | +0.12 | +17.91% | 59 | 1,650 | 27.15% |
| NVO240628C00145000 | 2024-05-20 3:06PM EDT | 2024-06-28 | 1.10 | 0.65 | 1.08 | +0.24 | +27.91% | 3 | 6 | 26.95% |
| NVO240719C00145000 | 2024-05-20 3:43PM EDT | 2024-07-19 | 1.90 | 1.84 | 1.94 | +0.22 | +13.10% | 68 | 982 | 27.38% |
| NVO240920C00145000 | 2024-05-20 3:51PM EDT | 2024-09-20 | 4.76 | 4.60 | 4.80 | +0.56 | +13.33% | 7 | 789 | 29.97% |
| NVO241220C00145000 | 2024-05-20 10:44AM EDT | 2024-12-20 | 8.54 | 8.60 | 9.80 | +0.24 | +2.89% | 2 | 124 | 35.57% |
| NVO250117C00145000 | 2024-05-17 12:27PM EDT | 2025-01-17 | 10.00 | 9.65 | 10.10 | +0.70 | +7.53% | 16 | 1,096 | 34.16% |
| NVO250321C00145000 | 2024-05-20 2:41PM EDT | 2025-03-21 | 12.20 | 11.65 | 13.15 | +0.57 | +4.90% | 1 | 283 | 36.78% |
| NVO260116C00145000 | 2024-05-20 1:51PM EDT | 2026-01-16 | 20.75 | 20.00 | 21.80 | +0.95 | +4.80% | 10 | 201 | 38.77% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240531P00145000 | 2024-05-15 2:51PM EDT | 2024-05-31 | 10.58 | 11.30 | 12.90 | 0.00 | - | - | 1 | 44.68% |
| NVO240621P00145000 | 2024-05-17 10:17AM EDT | 2024-06-21 | 13.70 | 11.30 | 12.60 | 0.00 | - | 1 | 634 | 23.46% |
| NVO240719P00145000 | 2024-05-15 10:35AM EDT | 2024-07-19 | 13.31 | 11.75 | 13.20 | +0.72 | +5.72% | 1 | 198 | 22.06% |
| NVO240920P00145000 | 2024-05-13 9:59AM EDT | 2024-09-20 | 16.50 | 14.65 | 14.90 | 0.00 | - | 9 | 68 | 22.71% |
| NVO241220P00145000 | 2024-05-16 12:30PM EDT | 2024-12-20 | 17.30 | 16.65 | 17.35 | 0.00 | - | 2 | 22 | 24.00% |
| NVO250117P00145000 | 2024-04-26 9:34AM EDT | 2025-01-17 | 22.82 | 17.55 | 18.25 | 0.00 | - | 1 | 23 | 24.79% |
| NVO260116P00145000 | 2024-03-19 1:35PM EDT | 2026-01-16 | 26.85 | 27.55 | 31.40 | 0.00 | - | 15 | 28 | 35.16% |
© 2024 Yahoo. Todos los derechos reservados.