Mercados españoles abiertos en 3 hrs 42 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.135,91 +66,23 (+0,17%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
83,26 -0,45 (-0,54%) Bitcoin EUR
65.628,33 +4.234,96 (+6,90%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:140.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524C00140000 | 2024-05-20 3:28PM EDT | 2024-05-24 | 0.11 | 0.10 | 0.13 | -0.01 | -8.33% | 93 | 593 | 32.62% |
| NVO240531C00140000 | 2024-05-20 3:38PM EDT | 2024-05-31 | 0.37 | 0.33 | 0.39 | +0.10 | +37.04% | 38 | 94 | 26.17% |
| NVO240607C00140000 | 2024-05-20 3:22PM EDT | 2024-06-07 | 0.72 | 0.64 | 2.83 | +0.17 | +30.91% | 6 | 106 | 47.06% |
| NVO240614C00140000 | 2024-05-20 11:40AM EDT | 2024-06-14 | 1.17 | 1.08 | 1.25 | -0.33 | -22.00% | 5 | 79 | 26.58% |
| NVO240621C00140000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 1.65 | 1.61 | 1.67 | +0.32 | +24.06% | 175 | 5,341 | 26.82% |
| NVO240628C00140000 | 2024-05-20 11:10AM EDT | 2024-06-28 | 1.91 | 1.87 | 2.63 | +0.24 | +14.37% | 2 | 9 | 30.69% |
| NVO240719C00140000 | 2024-05-20 3:51PM EDT | 2024-07-19 | 3.05 | 3.05 | 3.20 | +0.29 | +10.51% | 73 | 2,506 | 27.66% |
| NVO240920C00140000 | 2024-05-20 2:14PM EDT | 2024-09-20 | 6.61 | 6.30 | 6.50 | +0.71 | +12.03% | 23 | 1,940 | 30.52% |
| NVO241220C00140000 | 2024-05-17 1:59PM EDT | 2024-12-20 | 10.40 | 10.40 | 10.80 | +0.20 | +1.96% | 3 | 108 | 33.83% |
| NVO250117C00140000 | 2024-05-20 3:40PM EDT | 2025-01-17 | 11.93 | 11.75 | 12.05 | +0.68 | +6.04% | 27 | 1,401 | 34.71% |
| NVO250321C00140000 | 2024-05-17 10:20AM EDT | 2025-03-21 | 13.40 | 13.65 | 15.30 | 0.00 | - | 5 | 46 | 37.62% |
| NVO260116C00140000 | 2024-05-20 3:59PM EDT | 2026-01-16 | 22.50 | 21.65 | 23.60 | -0.50 | -2.17% | 2 | 414 | 38.89% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524P00140000 | 2024-05-09 11:13AM EDT | 2024-05-24 | 12.10 | 6.05 | 8.20 | 0.00 | - | 1 | 1 | 63.14% |
| NVO240531P00140000 | 2024-05-15 2:51PM EDT | 2024-05-31 | 6.10 | 6.50 | 8.20 | 0.00 | - | 1 | 1 | 38.09% |
| NVO240621P00140000 | 2024-05-20 10:51AM EDT | 2024-06-21 | 8.35 | 7.65 | 8.35 | -0.96 | -10.31% | 6 | 437 | 23.58% |
| NVO240719P00140000 | 2024-05-20 10:17AM EDT | 2024-07-19 | 9.38 | 8.95 | 9.15 | +0.53 | +5.99% | 7 | 466 | 21.74% |
| NVO240920P00140000 | 2024-05-20 11:09AM EDT | 2024-09-20 | 11.58 | 11.35 | 11.65 | -0.32 | -2.69% | 2 | 98 | 24.04% |
| NVO241220P00140000 | 2024-05-20 3:43PM EDT | 2024-12-20 | 13.95 | 13.90 | 14.15 | +0.42 | +3.10% | 28 | 17 | 24.56% |
| NVO250117P00140000 | 2024-05-16 3:50PM EDT | 2025-01-17 | 14.70 | 13.65 | 15.05 | 0.00 | - | 4 | 287 | 25.21% |
| NVO250321P00140000 | 2024-05-15 2:49PM EDT | 2025-03-21 | 15.35 | 15.70 | 17.40 | 0.00 | - | - | 21 | 27.34% |
| NVO260116P00140000 | 2024-05-17 11:50AM EDT | 2026-01-16 | 21.50 | 20.40 | 21.30 | 0.00 | - | 50 | 80 | 25.12% |
© 2024 Yahoo. Todos los derechos reservados.